• Sensex76200.68-893.39(-1.16%)
  • Nifty23824.1-278.8(-1.16%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 23, 2026 - 3:59PM   ABB India 7153.6 [ -1.39% ]ACC 1331.45 [ -1.29% ]Ambuja Cements 415 [ -3.00% ]Asian Paints 2660.7 [ -0.52% ]Axis Bank 1362.55 [ 0.28% ]Bajaj Auto 10015.45 [ -1.79% ]Bank of Baroda 277.7 [ -2.94% ]Bharti Airtel 1901.1 [ -0.83% ]Bharat Heavy 399.7 [ -2.90% ]Bharat Petroleum 308.5 [ 0.00% ]Britannia Industries 5243.85 [ 0.55% ]Cipla 1435 [ 1.39% ]Coal India 443.9 [ -1.11% ]Colgate Palm 1980.5 [ -0.07% ]Dabur India 419.9 [ -0.58% ]DLF 610.3 [ -2.69% ]Dr. Reddy's Lab. 1300.4 [ 0.72% ]GAIL (India) 173.75 [ -2.00% ]Grasim Industries 3141.45 [ -1.09% ]HCL Technologies 1109.9 [ -1.79% ]HDFC Bank 774.5 [ -1.48% ]Hero MotoCorp 4980 [ -0.10% ]Hindustan Unilever 2164.5 [ -0.94% ]Hindalco Industries 987.5 [ -2.66% ]ICICI Bank 1338.05 [ -1.01% ]Indian Hotels Co. 725.05 [ -1.05% ]IndusInd Bank 905.05 [ -1.94% ]Infosys 1029.55 [ -3.36% ]ITC 289.9 [ -0.45% ]Jindal Steel 1082.35 [ -4.38% ]Kotak Mahindra Bank 401.25 [ -0.24% ]L&T 4176.5 [ -0.57% ]Lupin 2356.55 [ 0.73% ]Mahi. & Mahi 3038.35 [ -1.01% ]Maruti Suzuki India 13422.2 [ 0.07% ]MTNL 31.02 [ -3.06% ]Nestle India 1392.25 [ -0.69% ]NIIT 101 [ -2.69% ]NMDC 85.2 [ -3.39% ]NTPC 363.05 [ -1.06% ]ONGC 244.45 [ -0.41% ]Punj. NationlBak 107.35 [ -2.14% ]Power Grid Corpn. 292.25 [ 0.83% ]Reliance Industries 1309.3 [ -1.30% ]SBI 1024 [ -1.63% ]Vedanta 281.9 [ -7.85% ]Shipping Corpn. 320.2 [ -0.84% ]Sun Pharmaceutical 1867.8 [ 0.23% ]Tata Chemicals 730.2 [ -0.42% ]Tata Consumer 1103.65 [ -0.90% ]Tata Motors Passenge 354.6 [ -1.90% ]Tata Steel 193.65 [ -2.66% ]Tata Power Co. 398.3 [ -1.86% ]Tata Consult. Serv. 2060.15 [ -3.16% ]Tech Mahindra 1416.25 [ -1.31% ]UltraTech Cement 11338.1 [ -0.55% ]United Spirits 1337.3 [ -0.37% ]Wipro 174.5 [ -3.11% ]Zee Entertainment 114.83 [ -0.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Life Insurance Company Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 23, 04:01
596.80 -1.65 ( -0.28%)
Volume 990003
Prev. Close 598.45
Open Price 598.40
Today's Low / High
593.80
     
601.90
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
543.05
     
820.50

NSE

Jun 23, 03:56
597.45 +0.30 (+ 0.05%)
Volume 3300891
Prev. Close 597.15
Open Price 598.90
Today's Low / High
594.20
     
605.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 597.45 (1256)
52 Wk Low / High
543.00
     
820.75
ISIN No INE795G01014 Market Cap. ( ₹ in Cr. ) 129794.52 P/BV 7.31 Book Value ( ₹ ) 81.76
BSE Code 540777 52 Week High/Low ( ₹ ) 821/543 FV/ML 10/1 P/E(X) 67.88
NSE Code HDFCLIFEEQ Book Closure 19/06/2026 EPS ( ₹ ) 8.80 Div Yield (%) 0.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 820.50 30/06/2025 543.05 11/06/2026
NSE 820.75 30/06/2025 543.00 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/06/2026598.5022/06/2026585.6522/06/2026
19/06/2026593.9519/06/2026559.2515/06/2026
12/06/2026572.8508/06/2026543.0511/06/2026
05/06/2026603.9001/06/2026570.4003/06/2026
29/05/2026629.6525/05/2026589.1529/05/2026
22/05/2026620.6522/05/2026594.1018/05/2026
15/05/2026625.7511/05/2026599.0513/05/2026
08/05/2026629.3007/05/2026583.0004/05/2026
30/04/2026603.2527/04/2026578.6030/04/2026
24/04/2026617.1522/04/2026586.0024/04/2026