• Sensex83922.67346.43(0.41%)
  • Nifty25760.877.5(0.3%)
  • USDINR89.89-0.05(-0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 12, 2026 - 2:58PM   ABB India 5047 [ -0.90% ]ACC 1705.25 [ 0.10% ]Ambuja Cements 538.55 [ 0.30% ]Asian Paints Ltd. 2891 [ 2.35% ]Axis Bank Ltd. 1274.55 [ 0.20% ]Bajaj Auto 9518 [ -0.41% ]Bank of Baroda 302.1 [ 0.55% ]Bharti Airtel 2042.1 [ 0.73% ]Bharat Heavy Ele 268.8 [ -2.15% ]Bharat Petroleum 358.95 [ 1.31% ]Britannia Ind. 5940.25 [ -0.63% ]Cipla 1466.6 [ 0.03% ]Coal India 431.45 [ 3.11% ]Colgate Palm 2083.7 [ 1.31% ]Dabur India 524.1 [ 0.36% ]DLF Ltd. 660.45 [ -1.62% ]Dr. Reddy's Labs 1218.6 [ 0.76% ]GAIL (India) 165.55 [ 0.70% ]Grasim Inds. 2816.3 [ 1.47% ]HCL Technologies 1669.95 [ 0.46% ]HDFC Bank 938 [ -0.07% ]Hero MotoCorp 5733.35 [ -0.69% ]Hindustan Unilever 2410.4 [ 1.54% ]Hindalco Indus. 920 [ 2.05% ]ICICI Bank 1414 [ 0.74% ]Indian Hotels Co 691.3 [ -0.28% ]IndusInd Bank 904.1 [ 2.49% ]Infosys L 1597.8 [ -1.05% ]ITC Ltd. 338.65 [ 0.46% ]Jindal Steel 1025 [ 1.43% ]Kotak Mahindra Bank 2129.65 [ 0.14% ]L&T 4020.5 [ -0.16% ]Lupin Ltd. 2198.15 [ 0.77% ]Mahi. & Mahi 3678 [ 0.03% ]Maruti Suzuki India 16600 [ 0.60% ]MTNL 33.61 [ -2.27% ]Nestle India 1315.5 [ 1.27% ]NIIT Ltd. 83.29 [ -2.45% ]NMDC Ltd. 81.69 [ 1.42% ]NTPC 338.4 [ 0.70% ]ONGC 236 [ 0.81% ]Punj. NationlBak 123.35 [ 0.41% ]Power Grid Corpo 259.2 [ 0.25% ]Reliance Inds. 1482.55 [ 0.49% ]SBI 1016.5 [ 1.65% ]Vedanta 626.75 [ 2.76% ]Shipping Corpn. 215.4 [ 0.35% ]Sun Pharma. 1743.75 [ 0.80% ]Tata Chemicals 750.65 [ 0.46% ]Tata Consumer Produc 1194.35 [ 1.60% ]Tata Motors Passenge 352.3 [ -0.56% ]Tata Steel 183.45 [ 2.89% ]Tata Power Co. 370.75 [ 1.62% ]Tata Consultancy 3231 [ 0.72% ]Tech Mahindra 1586.05 [ 0.31% ]UltraTech Cement 12091.05 [ 1.16% ]United Spirits 1330.6 [ 0.06% ]Wipro 263.45 [ 0.59% ]Zee Entertainment En 90.03 [ -1.11% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 12, 02:58
938.00 -0.70 ( -0.07%)
Volume 788111
Prev. Close 938.70
Open Price 938.70
Today's Low / High
929.55
     
942.00
Bid Price(Qty.) 937.55 (152)
Open Pr.(Qty.) 937.95 (32)
52 Wk Low / High
812.13
     
1020.35

NSE

Jan 12, 02:44
936.95 -2.05 ( -0.22%)
Volume 17112091
Prev. Close 939.00
Open Price 937.50
Today's Low / High
929.60
     
942.00
Bid Price(Qty.) 936.85 (3102)
Open Pr.(Qty.) 936.95 (351)
52 Wk Low / High
812.15
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1441457.96 P/BV 2.78 Book Value ( ₹ ) 336.69
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/812 FV/ML 1/1 P/E(X) 20.36
NSE Code HDFCBANKEQ Book Closure 27/08/2025 EPS ( ₹ ) 46.02 Div Yield (%) 2.35
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 812.13 13/01/2025
NSE 1,020.50 23/10/2025 812.15 13/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/01/20261,006.3005/01/2026933.2009/01/2026
02/01/20261,003.0002/01/2026982.2030/12/2025
31/12/2025997.5031/12/2025982.2030/12/2025
26/12/2025999.3024/12/2025984.0522/12/2025
19/12/20251,002.0015/12/2025976.2518/12/2025
12/12/20251,006.3008/12/2025985.2010/12/2025
05/12/20251,017.9001/12/2025985.7002/12/2025
28/11/20251,016.8527/11/2025983.0026/11/2025
21/11/20251,011.0020/11/2025984.0019/11/2025
14/11/20251,000.0012/11/2025971.4514/11/2025