• Sensex77569.39827.57(1.07%)
  • Nifty24206.9244.1(1.01%)
  • USDINR95.370.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 10, 2026   ABB India 6833.55 [ 0.20% ]ACC 1384.75 [ 1.73% ]Ambuja Cements 436.25 [ 1.77% ]Asian Paints 2677.8 [ 0.20% ]Axis Bank 1323.75 [ 1.91% ]Bajaj Auto 10163.4 [ 0.10% ]Bank of Baroda 251 [ 2.64% ]Bharti Airtel 1921.1 [ -0.49% ]Bharat Heavy 395.3 [ 3.60% ]Bharat Petroleum 309.7 [ 0.47% ]Britannia Industries 5353.7 [ -0.16% ]Cipla 1438.75 [ -0.20% ]Coal India 429.45 [ -0.17% ]Colgate Palm 2051.9 [ -0.49% ]Dabur India 443.45 [ 0.05% ]DLF 685.7 [ 3.90% ]Dr. Reddy's Lab. 1245.5 [ -1.91% ]GAIL (India) 173.6 [ 1.88% ]Grasim Industries 3212.05 [ 0.64% ]HCL Technologies 1162.65 [ 1.14% ]HDFC Bank 824.25 [ 0.80% ]Hero MotoCorp 4948.35 [ 1.02% ]Hindustan Unilever 2149.3 [ 0.24% ]Hindalco Industries 967.1 [ 0.36% ]ICICI Bank 1401.45 [ 1.44% ]Indian Hotels Co. 752.1 [ 2.84% ]IndusInd Bank 1016.25 [ 0.12% ]Infosys 1068.05 [ 1.71% ]ITC 281.9 [ -0.02% ]Jindal Steel 1051.6 [ 2.05% ]Kotak Mahindra Bank 377.8 [ 0.20% ]L&T 3946.55 [ 1.52% ]Lupin 2496.05 [ -0.27% ]Mahi. & Mahi 3129.15 [ 1.42% ]Maruti Suzuki India 13859.25 [ 0.95% ]MTNL 29.29 [ 1.31% ]Nestle India 1456.65 [ -0.45% ]NIIT 100.85 [ 1.10% ]NMDC 84.88 [ 0.59% ]NTPC 344.5 [ 0.29% ]ONGC 245 [ 0.53% ]Punj. NationlBak 105.4 [ 1.88% ]Power Grid Corpn. 283.2 [ 0.73% ]Reliance Industries 1308.85 [ 2.28% ]SBI 1036.15 [ 1.42% ]Vedanta 272.6 [ 0.44% ]Shipping Corpn. 284.9 [ 2.69% ]Sun Pharmaceutical 1935.25 [ -0.19% ]Tata Chemicals 720 [ 0.74% ]Tata Consumer 1111.9 [ 0.47% ]Tata Motors Passenge 338.1 [ 1.93% ]Tata Steel 191.15 [ 1.78% ]Tata Power Co. 381.25 [ 1.56% ]Tata Consult. Serv. 2069.05 [ 1.04% ]Tech Mahindra 1455.45 [ 2.19% ]UltraTech Cement 11713.55 [ 1.72% ]United Spirits 1386.4 [ 0.46% ]Wipro 175.35 [ 1.51% ]Zee Entertainment 97.1 [ -2.71% ]
BSE

MARKETS

Company Info

HIGH/LOW

HDFC Bank Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 10
824.25 +6.55 (+ 0.80%)
Volume 856373
Prev. Close 817.70
Open Price 822.10
Today's Low / High
820.40
     
827.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.75
     
1020.35

NSE

Jul 10
824.95 +7.40 (+ 0.91%)
Volume 23595785
Prev. Close 817.55
Open Price 824.00
Today's Low / High
820.30
     
827.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
726.65
     
1020.50
ISIN No INE040A01034 Market Cap. ( ₹ in Cr. ) 1270532.51 P/BV 2.18 Book Value ( ₹ ) 377.57
BSE Code 500180 52 Week High/Low ( ₹ ) 1021/727 FV/ML 1/1 P/E(X) 16.71
NSE Code HDFCBANKEQ Book Closure 19/06/2026 EPS ( ₹ ) 49.36 Div Yield (%) 2.67
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,020.35 23/10/2025 726.75 02/04/2026
NSE 1,020.50 23/10/2025 726.65 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
10/07/2026842.1507/07/2026805.6506/07/2026
03/07/2026807.0003/07/2026792.6530/06/2026
25/06/2026804.5025/06/2026772.5523/06/2026
19/06/2026802.9018/06/2026775.5015/06/2026
12/06/2026774.4512/06/2026732.2509/06/2026
05/06/2026758.5505/06/2026733.1502/06/2026
29/05/2026790.9026/05/2026738.1029/05/2026
22/05/2026774.9022/05/2026751.5018/05/2026
15/05/2026781.8015/05/2026747.0014/05/2026
08/05/2026801.8007/05/2026764.1005/05/2026