• Sensex76264.33736.38(0.97%)
  • Nifty23853.9231(0.98%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 15, 2026 - 3:59PM   ABB India 6935 [ 2.50% ]ACC 1355.95 [ 1.61% ]Ambuja Cements 428.5 [ 1.25% ]Asian Paints 2739.15 [ -0.27% ]Axis Bank 1362.55 [ 0.52% ]Bajaj Auto 9942.6 [ -1.19% ]Bank of Baroda 275.9 [ 0.46% ]Bharti Airtel 1840.85 [ 1.00% ]Bharat Heavy 382.9 [ 1.10% ]Bharat Petroleum 310.4 [ 2.71% ]Britannia Industries 5180 [ 0.28% ]Cipla 1382 [ -0.49% ]Coal India 444.85 [ 0.26% ]Colgate Palm 2062.55 [ -0.79% ]Dabur India 429.1 [ 0.69% ]DLF 613.05 [ 4.41% ]Dr. Reddy's Lab. 1280 [ 0.48% ]GAIL (India) 175.5 [ 3.02% ]Grasim Industries 3171.3 [ 2.12% ]HCL Technologies 1119.15 [ 0.90% ]HDFC Bank 777.25 [ 0.63% ]Hero MotoCorp 5022.55 [ 1.20% ]Hindustan Unilever 2156.2 [ -0.52% ]Hindalco Industries 1013.2 [ -0.80% ]ICICI Bank 1327.75 [ -0.94% ]Indian Hotels Co. 689.9 [ 1.48% ]IndusInd Bank 933.15 [ 1.77% ]Infosys 1135.2 [ 1.68% ]ITC 287.95 [ 0.98% ]Jindal Steel 1147.15 [ -0.12% ]Kotak Mahindra Bank 405.65 [ 0.57% ]L&T 4171.45 [ 2.99% ]Lupin 2268.7 [ -1.05% ]Mahi. & Mahi 3135 [ 3.01% ]Maruti Suzuki India 13781 [ 3.06% ]MTNL 31.12 [ 0.94% ]Nestle India 1374.4 [ -0.11% ]NIIT 89.5 [ 2.70% ]NMDC 88.44 [ -2.70% ]NTPC 348.15 [ -1.64% ]ONGC 243.7 [ -1.00% ]Punj. NationlBak 107.9 [ 0.98% ]Power Grid Corpn. 285.6 [ 0.28% ]Reliance Industries 1307.1 [ 1.11% ]SBI 1020.45 [ 0.35% ]Vedanta 302.6 [ -2.23% ]Shipping Corpn. 310.9 [ 4.68% ]Sun Pharmaceutical 1800 [ -0.40% ]Tata Chemicals 735.25 [ -1.52% ]Tata Consumer 1099.8 [ -0.03% ]Tata Motors Passenge 396.85 [ 1.91% ]Tata Steel 197.4 [ -0.23% ]Tata Power Co. 403.9 [ 2.62% ]Tata Consult. Serv. 2161.7 [ 0.01% ]Tech Mahindra 1425.45 [ -0.28% ]UltraTech Cement 11473.75 [ 3.29% ]United Spirits 1271.2 [ -0.09% ]Wipro 181.4 [ 0.72% ]Zee Entertainment 108.6 [ -3.33% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 15, 04:01
1119.15 +9.95 (+ 0.90%)
Volume 87714
Prev. Close 1109.20
Open Price 1123.00
Today's Low / High
1113.25
     
1127.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1090.00
     
1770.00

NSE

Jun 15, 03:59
1119.30 +9.70 (+ 0.87%)
Volume 2361006
Prev. Close 1109.60
Open Price 1123.50
Today's Low / High
1113.00
     
1128.00
Bid Price(Qty.) 1119.30 (17)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1089.50
     
1780.10
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 303740.53 P/BV 4.04 Book Value ( ₹ ) 276.99
BSE Code 532281 52 Week High/Low ( ₹ ) 1780/1090 FV/ML 2/1 P/E(X) 18.25
NSE Code HCLTECHEQ Book Closure 25/04/2026 EPS ( ₹ ) 61.33 Div Yield (%) 6.97
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,770.00 03/02/2026 1,090.00 11/06/2026
NSE 1,780.10 03/02/2026 1,089.50 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20261,168.5009/06/20261,090.0011/06/2026
05/06/20261,257.1502/06/20261,147.0005/06/2026
29/05/20261,191.5529/05/20261,154.3027/05/2026
22/05/20261,197.6019/05/20261,121.1018/05/2026
15/05/20261,206.2011/05/20261,103.2014/05/2026
08/05/20261,212.0004/05/20261,176.8508/05/2026
30/04/20261,232.4528/04/20261,184.7030/04/2026
24/04/20261,455.0021/04/20261,198.5024/04/2026
17/04/20261,475.0015/04/20261,418.0013/04/2026
10/04/20261,470.0008/04/20261,387.0007/04/2026