• Sensex83438.81-439.36(-0.52%)
  • Nifty25641.65-148.6(-0.58%)
  • USDINR90.190.05(0.05%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 13, 2026 - 1:22PM   ABB India 4981.3 [ -1.33% ]ACC 1714 [ 0.40% ]Ambuja Cements 538 [ -0.10% ]Asian Paints Ltd. 2877.35 [ -0.66% ]Axis Bank Ltd. 1263.5 [ -0.84% ]Bajaj Auto 9482.95 [ -0.23% ]Bank of Baroda 299.95 [ -0.79% ]Bharti Airtel 2021.5 [ -1.08% ]Bharat Heavy Ele 265.95 [ -0.75% ]Bharat Petroleum 353.6 [ -1.41% ]Britannia Ind. 5900.5 [ -0.66% ]Cipla 1446 [ -1.37% ]Coal India 430.05 [ -0.46% ]Colgate Palm 2094.4 [ -0.20% ]Dabur India 518.35 [ -1.10% ]DLF Ltd. 650 [ -1.45% ]Dr. Reddy's Labs 1194.5 [ -1.74% ]GAIL (India) 164.2 [ -1.29% ]Grasim Inds. 2776.3 [ -1.14% ]HCL Technologies 1661.35 [ -0.40% ]HDFC Bank 936.4 [ -0.03% ]Hero MotoCorp 5691.95 [ -0.62% ]Hindustan Unilever 2370.2 [ -1.49% ]Hindalco Indus. 930.8 [ 1.18% ]ICICI Bank 1436.8 [ 1.67% ]Indian Hotels Co 682.1 [ -1.17% ]IndusInd Bank 902 [ -0.41% ]Infosys L 1589.7 [ -0.39% ]ITC Ltd. 334.2 [ -1.23% ]Jindal Steel 1014.15 [ -0.88% ]Kotak Mahindra Bank 2122.7 [ -0.50% ]L&T 3879.05 [ -3.47% ]Lupin Ltd. 2173.15 [ -0.76% ]Mahi. & Mahi 3643.8 [ -1.01% ]Maruti Suzuki India 16360.2 [ -1.38% ]MTNL 33.53 [ -0.12% ]Nestle India 1311.9 [ 0.11% ]NIIT Ltd. 83.55 [ 0.02% ]NMDC Ltd. 81.63 [ -0.13% ]NTPC 336.3 [ -0.39% ]ONGC 242.1 [ 2.72% ]Punj. NationlBak 122.9 [ -0.24% ]Power Grid Corpo 257.5 [ -0.44% ]Reliance Inds. 1455.25 [ -1.89% ]SBI 1023.7 [ 0.85% ]Vedanta 632.4 [ 0.80% ]Shipping Corpn. 212 [ -1.69% ]Sun Pharma. 1720.55 [ -0.94% ]Tata Chemicals 759.25 [ 1.27% ]Tata Consumer Produc 1187.75 [ -0.38% ]Tata Motors Passenge 348.5 [ -0.94% ]Tata Steel 181.9 [ -0.71% ]Tata Power Co. 367.4 [ -0.81% ]Tata Consultancy 3258.2 [ 0.70% ]Tech Mahindra 1605.1 [ 1.24% ]UltraTech Cement 12046.25 [ -0.46% ]United Spirits 1321.45 [ -0.48% ]Wipro 262.9 [ -0.08% ]Zee Entertainment En 89.41 [ -0.57% ]
BSE

MARKETS

Company Info

HIGH/LOW

HCL Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 13, 01:22
1661.35 -6.75 ( -0.40%)
Volume 316066
Prev. Close 1668.10
Open Price 1690.05
Today's Low / High
1626.40
     
1696.00
Bid Price(Qty.) 1661.00 (1)
Open Pr.(Qty.) 1661.35 (22)
52 Wk Low / High
1304.00
     
2011.00

NSE

Jan 13, 01:04
1655.20 -12.40 ( -0.74%)
Volume 5363005
Prev. Close 1667.60
Open Price 1685.00
Today's Low / High
1626.00
     
1697.60
Bid Price(Qty.) 1654.80 (22)
Open Pr.(Qty.) 1655.20 (526)
52 Wk Low / High
1302.75
     
2012.20
ISIN No INE860A01027 Market Cap. ( ₹ in Cr. ) 449165.85 P/BV 6.30 Book Value ( ₹ ) 262.56
BSE Code 532281 52 Week High/Low ( ₹ ) 2012/1303 FV/ML 2/1 P/E(X) 25.83
NSE Code HCLTECHEQ Book Closure 17/10/2025 EPS ( ₹ ) 64.08 Div Yield (%) 3.62
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,011.00 13/01/2025 1,304.00 07/04/2025
NSE 2,012.20 13/01/2025 1,302.75 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/01/20261,676.3512/01/20261,641.2012/01/2026
09/01/20261,674.6009/01/20261,580.5005/01/2026
02/01/20261,660.0029/12/20251,611.7030/12/2025
31/12/20251,660.0029/12/20251,611.7030/12/2025
26/12/20251,685.9523/12/20251,644.8022/12/2025
19/12/20251,687.0015/12/20251,632.5519/12/2025
12/12/20251,695.0008/12/20251,649.1511/12/2025
05/12/20251,691.1505/12/20251,624.0502/12/2025
28/11/20251,640.0024/11/20251,593.9525/11/2025
21/11/20251,668.9519/11/20251,585.9017/11/2025