• Sensex76802.9-607.08(-0.78%)
  • Nifty24013.1-154.9(-0.64%)
  • USDINR94.70.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 19, 2026   ABB India 7251 [ 0.33% ]ACC 1344.5 [ -1.27% ]Ambuja Cements 424.05 [ -1.38% ]Asian Paints 2733.75 [ -0.77% ]Axis Bank 1357.8 [ -0.20% ]Bajaj Auto 10065.85 [ -0.10% ]Bank of Baroda 281 [ -0.74% ]Bharti Airtel 1908.6 [ 1.80% ]Bharat Heavy 413.8 [ 1.93% ]Bharat Petroleum 306.4 [ -3.10% ]Britannia Industries 5189.7 [ -1.04% ]Cipla 1353.85 [ -0.14% ]Coal India 451.45 [ -0.01% ]Colgate Palm 1997.95 [ -1.41% ]Dabur India 423.65 [ -1.20% ]DLF 624.3 [ -2.34% ]Dr. Reddy's Lab. 1271.55 [ 0.30% ]GAIL (India) 173.85 [ -1.33% ]Grasim Industries 3155.4 [ 0.34% ]HCL Technologies 1129.8 [ -2.74% ]HDFC Bank 780 [ -2.32% ]Hero MotoCorp 4974.5 [ -0.94% ]Hindustan Unilever 2195.9 [ -1.02% ]Hindalco Industries 1009.25 [ 0.05% ]ICICI Bank 1346.8 [ 0.32% ]Indian Hotels Co. 724.7 [ 2.18% ]IndusInd Bank 947.9 [ 0.97% ]Infosys 1051.85 [ -6.69% ]ITC 293.4 [ 0.79% ]Jindal Steel 1140.8 [ 0.87% ]Kotak Mahindra Bank 398.9 [ -1.01% ]L&T 4209.6 [ 0.48% ]Lupin 2351.9 [ 1.05% ]Mahi. & Mahi 3074.7 [ -2.11% ]Maruti Suzuki India 13393.05 [ -0.65% ]MTNL 31.82 [ -0.66% ]Nestle India 1415.35 [ 1.08% ]NIIT 94.94 [ -2.95% ]NMDC 88.43 [ -0.07% ]NTPC 365.75 [ 1.04% ]ONGC 246.2 [ 0.35% ]Punj. NationlBak 108.8 [ -0.68% ]Power Grid Corpn. 292.4 [ 1.32% ]Reliance Industries 1309.35 [ -1.39% ]SBI 1035.05 [ -0.75% ]Vedanta 300.75 [ -1.72% ]Shipping Corpn. 312.05 [ 0.94% ]Sun Pharmaceutical 1837.15 [ 0.72% ]Tata Chemicals 729.5 [ -0.42% ]Tata Consumer 1110.9 [ -0.06% ]Tata Motors Passenge 359.5 [ -1.56% ]Tata Steel 198.9 [ -0.82% ]Tata Power Co. 402.1 [ -0.14% ]Tata Consult. Serv. 2126.4 [ -3.53% ]Tech Mahindra 1410.8 [ -2.47% ]UltraTech Cement 11370.95 [ -0.55% ]United Spirits 1319.8 [ -2.29% ]Wipro 180.6 [ -1.20% ]Zee Entertainment 113.31 [ 1.35% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gujjubhai Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 19
127.65 +5.80 (+ 4.76%)
Volume 150144
Prev. Close 121.85
Open Price 121.00
Today's Low / High
116.00
     
130.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
101.05
     
271.00
Gujjubhai Industries Ltd.is not traded in NSE
ISIN No INE311N01016 Market Cap. ( ₹ in Cr. ) 90.72 P/BV 3.40 Book Value ( ₹ ) 37.57
BSE Code 532070 52 Week High/Low ( ₹ ) 271/101 FV/ML 10/1 P/E(X) 17.52
NSE Code - Book Closure 08/09/2024 EPS ( ₹ ) 7.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 271.00 29/01/2026 101.05 11/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
19/06/2026130.0019/06/2026114.2015/06/2026
12/06/2026148.0009/06/2026101.0511/06/2026
05/06/2026158.9502/06/2026125.0002/06/2026
29/05/2026178.6025/05/2026152.2529/05/2026
22/05/2026190.7020/05/2026168.8022/05/2026
15/05/2026187.8015/05/2026166.2012/05/2026
08/05/2026198.8504/05/2026176.0508/05/2026
30/04/2026204.9030/04/2026154.9528/04/2026
24/04/2026164.9020/04/2026149.6022/04/2026
17/04/2026169.7016/04/2026155.0013/04/2026