Search
  • Sensex73033.78Index moved up1109.1(1.54%)
  • Nifty22721.95Index moved up358.6(1.6%)
  • USDINR95.25Index moved down-0.5(-0.52%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 13, 2026   ABB India 6970.3 [ 1.47% ]ACC 1137.2 [ 1.09% ]Ambuja Cements 350.15 [ 0.37% ]Asian Paints 2360.9 [ 1.11% ]Axis Bank 1269 [ 1.04% ]Bajaj Auto 10249.15 [ 1.88% ]Bank of Baroda 237.6 [ 1.11% ]Bharti Airtel 1806.2 [ 1.59% ]Bharat Heavy 442 [ 0.64% ]Bharat Petroleum 286.8 [ 0.63% ]Britannia Industries 4802 [ 0.46% ]Cipla 1330 [ 1.24% ]Coal India 409 [ 1.14% ]Colgate Palm 1798 [ 1.58% ]Dabur India 379 [ 0.80% ]DLF 664 [ 2.31% ]Dr. Reddy's Lab. 1239.65 [ 0.74% ]GAIL (India) 168.4 [ 0.54% ]Grasim Industries 2919 [ 1.87% ]HCL Technologies 1321 [ 8.28% ]HDFC Bank 714.2 [ 1.41% ]Hero MotoCorp 4999.8 [ 1.50% ]Hindustan Unilever 1875.5 [ 2.94% ]Hindalco Industries 900.4 [ 1.77% ]ICICI Bank 1360.2 [ 1.13% ]Indian Hotels Co. 724 [ 1.69% ]IndusInd Bank 876 [ 2.71% ]Infosys 1062.2 [ 4.44% ]ITC 261.05 [ 1.34% ]Jindal Steel 1029.75 [ 0.76% ]Kotak Mahindra Bank 439 [ -0.90% ]L&T 3675 [ 1.24% ]Lupin 1960 [ 0.72% ]Mahi. & Mahi 2863 [ 1.69% ]Maruti Suzuki India 11254.9 [ -0.60% ]MTNL 24.08 [ -2.35% ]Nestle India 1331 [ 0.75% ]NIIT 84.18 [ 2.01% ]NMDC 71.45 [ 1.35% ]NTPC 311.3 [ 0.29% ]ONGC 222.5 [ 1.14% ]Punj. NationlBak 116.55 [ 0.47% ]Power Grid Corpn. 250.5 [ 0.50% ]Reliance Industries 1166.7 [ 0.66% ]SBI 955.9 [ 1.58% ]Vedanta 257 [ -2.93% ]Shipping Corpn. 281.35 [ 0.02% ]Sun Pharmaceutical 1769.1 [ 0.57% ]Tata Chemicals 629.45 [ -1.29% ]Tata Consumer 961 [ 0.31% ]Tata Motors Passenge 286 [ 0.67% ]Tata Steel 174.7 [ 1.39% ]Tata Power Co. 344.95 [ 0.51% ]Tata Consult. Serv. 2267 [ 6.59% ]Tech Mahindra 1542 [ 4.90% ]UltraTech Cement 10711 [ 1.49% ]United Spirits 1363.15 [ 1.01% ]Wipro 168.9 [ 4.52% ]Zee Entertainment 74.13 [ 0.19% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Gujarat Raffia Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 13
49.94 +8.32 (+ 19.99%)
Volume 18011
Prev. Close 41.62
Open Price 44.44
Today's Low / High
44.44
     
49.94
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.25
     
89.95

NSE

Oct 13
52.11 +8.68 (+ 19.99%)
Volume 131724
Prev. Close 43.43
Open Price 43.43
Today's Low / High
43.43
     
52.11
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
35.10
     
88.00
ISIN No INE610B01024 Market Cap. ( ₹ in Cr. ) 28.16 P/BV 1.24 Book Value ( ₹ ) 41.99
BSE Code 523836 52 Week High/Low ( ₹ ) 88/35 FV/ML 10/1 P/E(X) 26.92
NSE Code GUJRAFFIAEQ Book Closure 24/09/2024 EPS ( ₹ ) 1.94 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 89.95 27/10/2025 35.25 17/03/2026
NSE 88.00 27/10/2025 35.10 17/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/202649.9413/10/202641.0512/10/2026
09/10/202645.4508/10/202639.6905/10/2026
01/10/202641.8028/09/202639.0028/09/2026
25/09/202641.4521/09/202638.6723/09/2026
18/09/202642.4515/09/202639.8918/09/2026
11/09/202641.8609/09/202639.0508/09/2026
04/09/202641.0002/09/202639.5003/09/2026
28/08/202641.4526/08/202639.1124/08/2026
21/08/202643.6217/08/202640.2519/08/2026
14/08/202644.4513/08/202638.0011/08/2026