• Sensex81987.88-339.17(-0.41%)
  • Nifty25108.4-118.95(-0.47%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 2:07PM   ABB India 5119.8 [ -0.57% ]ACC 1857.4 [ -0.63% ]Ambuja Cements 559.8 [ -1.21% ]Asian Paints Ltd. 2322.7 [ -0.96% ]Axis Bank Ltd. 1173.4 [ -1.35% ]Bajaj Auto 9100 [ 0.32% ]Bank of Baroda 264.45 [ -1.38% ]Bharti Airtel 1949.1 [ -0.30% ]Bharat Heavy Ele 230.9 [ -1.60% ]Bharat Petroleum 331.8 [ -1.82% ]Britannia Ind. 5809.8 [ -1.00% ]Cipla 1543.45 [ -1.31% ]Coal India 380.8 [ -0.22% ]Colgate Palm. 2203.55 [ -0.77% ]Dabur India 487.9 [ -0.02% ]DLF Ltd. 740.55 [ -0.16% ]Dr. Reddy's Labs 1241 [ -1.66% ]GAIL (India) 175.2 [ -2.83% ]Grasim Inds. 2768.35 [ -0.97% ]HCL Technologies 1507.45 [ 0.85% ]HDFC Bank 974 [ -0.40% ]Hero MotoCorp 5566.3 [ 0.13% ]Hindustan Unilever L 2501.65 [ 0.38% ]Hindalco Indus. 759.1 [ -1.42% ]ICICI Bank 1382.8 [ 0.27% ]Indian Hotels Co 722 [ -0.69% ]IndusInd Bank 749.85 [ -1.28% ]Infosys L 1496 [ 0.20% ]ITC Ltd. 397.5 [ -0.40% ]Jindal Steel 992 [ -1.65% ]Kotak Mahindra Bank 2153 [ 0.04% ]L&T 3743.55 [ -0.71% ]Lupin Ltd. 1939.25 [ -1.58% ]Mahi. & Mahi 3446.65 [ -0.36% ]Maruti Suzuki India 16206 [ -0.67% ]MTNL 42.11 [ -0.82% ]Nestle India 1176.25 [ -1.01% ]NIIT Ltd. 105.25 [ -0.28% ]NMDC Ltd. 76 [ -1.52% ]NTPC 337.25 [ -1.29% ]ONGC 246.1 [ 0.86% ]Punj. NationlBak 115.3 [ -1.41% ]Power Grid Corpo 286.3 [ -0.03% ]Reliance Inds. 1374.95 [ -0.01% ]SBI 874.2 [ -1.00% ]Vedanta 477.65 [ -0.38% ]Shipping Corpn. 231.6 [ 0.65% ]Sun Pharma. 1654.9 [ -0.82% ]Tata Chemicals 918 [ 0.82% ]Tata Consumer Produc 1117.5 [ 0.06% ]Tata Motors 401.25 [ -39.29% ]Tata Steel 169.85 [ -1.79% ]Tata Power Co. 389.55 [ -0.41% ]Tata Consultancy 2965.1 [ -1.40% ]Tech Mahindra 1470.3 [ 1.34% ]UltraTech Cement 12065 [ -0.87% ]United Spirits 1307.55 [ -0.63% ]Wipro 248.8 [ 1.53% ]Zee Entertainment En 109.1 [ -1.18% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gujarat Cotex Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 02:07
7.81 -0.21 ( -2.62%)
Volume 66490
Prev. Close 8.02
Open Price 8.22
Today's Low / High
7.11
     
8.30
Bid Price(Qty.) 7.82 (200)
Open Pr.(Qty.) 7.96 (92)
52 Wk Low / High
7.41
     
24.49
Gujarat Cotex Ltd.is not traded in NSE
ISIN No INE004C01028 Market Cap. ( ₹ in Cr. ) 11.12 P/BV 1.62 Book Value ( ₹ ) 4.82
BSE Code 514386 52 Week High/Low ( ₹ ) 24/7 FV/ML 5/1 P/E(X) 50.39
NSE Code - Book Closure 28/09/2024 EPS ( ₹ ) 0.16 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 24.49 23/12/2024 7.41 03/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/20258.4513/10/20258.0013/10/2025
10/10/20258.2707/10/20257.5109/10/2025
03/10/20258.7801/10/20258.0501/10/2025
26/09/20258.8022/09/20257.7524/09/2025
19/09/20258.7519/09/20258.0215/09/2025
12/09/20259.3808/09/20257.8009/09/2025
05/09/20259.1902/09/20257.4103/09/2025
29/08/20259.2029/08/20258.1128/08/2025
22/08/20259.3318/08/20258.0021/08/2025
14/08/20259.4712/08/20258.5611/08/2025