• Sensex72696.39-1836.57(-2.46%)
  • Nifty22512.65-601.85(-2.6%)
  • USDINR93.350.9(0.97%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 23, 2026   ABB India 6039.3 [ -4.10% ]ACC 1330.3 [ -3.73% ]Ambuja Cements 395.4 [ -6.01% ]Asian Paints 2120.5 [ -3.41% ]Axis Bank 1170.65 [ -2.79% ]Bajaj Auto 8777.85 [ -3.05% ]Bank of Baroda 265.8 [ -5.11% ]Bharti Airtel 1796.3 [ -2.72% ]Bharat Heavy 252.75 [ -3.49% ]Bharat Petroleum 271.5 [ -5.68% ]Britannia Industries 5491.45 [ -2.22% ]Cipla 1222.7 [ -2.64% ]Coal India 455.4 [ -2.63% ]Colgate Palm 1849.35 [ -2.47% ]Dabur India 417.35 [ -3.28% ]DLF 514.6 [ -4.83% ]Dr. Reddy's Lab. 1252.55 [ -3.57% ]GAIL (India) 135.35 [ -5.35% ]Grasim Industries 2531.95 [ -3.19% ]HCL Technologies 1358.45 [ 1.83% ]HDFC Bank 743.75 [ -4.70% ]Hero MotoCorp 5066.5 [ -4.00% ]Hindustan Unilever 2054.1 [ -1.43% ]Hindalco Industries 839.3 [ -3.97% ]ICICI Bank 1222.65 [ -1.84% ]Indian Hotels Co. 582.5 [ -5.40% ]IndusInd Bank 778 [ -5.12% ]Infosys 1258.1 [ 0.28% ]ITC 290.4 [ -3.17% ]Jindal Steel 1105.95 [ -6.85% ]Kotak Mahindra Bank 356.35 [ -2.89% ]L&T 3341.9 [ -2.70% ]Lupin 2297.2 [ -1.09% ]Mahi. & Mahi 2956.55 [ -3.55% ]Maruti Suzuki India 12354.05 [ -1.97% ]MTNL 23.23 [ -6.89% ]Nestle India 1166.55 [ -2.29% ]NIIT 54.42 [ -9.22% ]NMDC 75.07 [ -5.99% ]NTPC 372.55 [ -2.17% ]ONGC 265.35 [ 0.00% ]Punj. NationlBak 105.45 [ -5.47% ]Power Grid Corpn. 301.65 [ 1.39% ]Reliance Industries 1407.25 [ -0.52% ]SBI 1031.7 [ -2.52% ]Vedanta 645.75 [ -3.99% ]Shipping Corpn. 219.3 [ -6.02% ]Sun Pharmaceutical 1756.35 [ -1.19% ]Tata Chemicals 608.5 [ -4.00% ]Tata Consumer 1023.4 [ -2.60% ]Tata Motors Passenge 305.15 [ -2.86% ]Tata Steel 187.25 [ -4.80% ]Tata Power Co. 386.95 [ -3.92% ]Tata Consult. Serv. 2382.9 [ -0.32% ]Tech Mahindra 1383.5 [ -0.10% ]UltraTech Cement 10359.75 [ -5.20% ]United Spirits 1275.05 [ -1.97% ]Wipro 187.5 [ -1.86% ]Zee Entertainment 68.47 [ -6.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gujarat Alkalies & Chemicals Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 23
615.85 +77.70 (+ 14.44%)
Volume 7527922
Prev. Close 538.15
Open Price 548.95
Today's Low / High
542.50
     
637.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
410.00
     
700.00

NSE

Mar 23
615.10 +76.85 (+ 14.28%)
Volume 62739288
Prev. Close 538.25
Open Price 549.90
Today's Low / High
542.60
     
637.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
409.15
     
698.40
ISIN No INE186A01019 Market Cap. ( ₹ in Cr. ) 4517.11 P/BV 0.81 Book Value ( ₹ ) 757.01
BSE Code 530001 52 Week High/Low ( ₹ ) 698/409 FV/ML 10/1 P/E(X) 0.00
NSE Code GUJALKALIEQ Book Closure 19/09/2025 EPS ( ₹ ) 0.00 Div Yield (%) 2.57
52 Week High/Low
Exchange High High Date Low Low Date
BSE 700.00 03/04/2025 410.00 16/03/2026
NSE 698.40 03/04/2025 409.15 16/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/03/2026637.9523/03/2026542.5023/03/2026
20/03/2026583.9020/03/2026410.0016/03/2026
13/03/2026453.9511/03/2026425.2009/03/2026
06/03/2026472.6002/03/2026440.0502/03/2026
27/02/2026494.3523/02/2026461.5023/02/2026
20/02/2026490.0017/02/2026461.5020/02/2026
13/02/2026487.8510/02/2026458.0009/02/2026
06/02/2026480.0004/02/2026437.2502/02/2026
30/01/2026458.9530/01/2026418.0530/01/2026
23/01/2026476.1519/01/2026443.1522/01/2026