• Sensex84681.21121.56(0.14%)
  • Nifty25866.9548.4(0.19%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 12:10PM   ABB India 5107 [ -1.13% ]ACC 1756.5 [ -0.22% ]Ambuja Cements 540.65 [ -0.09% ]Asian Paints Ltd. 2769.15 [ -0.58% ]Axis Bank Ltd. 1235.4 [ 0.88% ]Bajaj Auto 8798.2 [ -0.96% ]Bank of Baroda 289.65 [ 0.66% ]Bharti Airtel 2109.3 [ 0.03% ]Bharat Heavy Ele 274.5 [ -1.22% ]Bharat Petroleum 363.3 [ -1.37% ]Britannia Ind. 6021 [ -1.22% ]Cipla 1506 [ 0.60% ]Coal India 385.5 [ 0.19% ]Colgate Palm 2080.75 [ -0.28% ]Dabur India 492.2 [ -0.33% ]DLF Ltd. 683.55 [ 0.06% ]Dr. Reddy's Labs 1277.55 [ 0.44% ]GAIL (India) 168.3 [ -0.41% ]Grasim Inds. 2817.6 [ 0.37% ]HCL Technologies 1662.7 [ 0.50% ]HDFC Bank 982.9 [ -0.14% ]Hero MotoCorp 5723.2 [ -1.55% ]Hindustan Unilever 2268 [ -0.34% ]Hindalco Indus. 860.7 [ 1.42% ]ICICI Bank 1363.3 [ 0.76% ]Indian Hotels Co 722.75 [ 1.30% ]IndusInd Bank 840.55 [ 0.82% ]Infosys L 1624.55 [ 1.40% ]ITC Ltd. 401.15 [ 0.30% ]Jindal Steel 994.55 [ -0.67% ]Kotak Mahindra Bank 2170.65 [ -0.13% ]L&T 4053 [ -0.24% ]Lupin Ltd. 2122.1 [ 0.42% ]Mahi. & Mahi 3564.9 [ -1.33% ]Maruti Suzuki India 16333.1 [ -0.37% ]MTNL 35.82 [ 0.17% ]Nestle India 1238.95 [ 0.32% ]NIIT Ltd. 86.5 [ -0.84% ]NMDC Ltd. 77.16 [ -0.14% ]NTPC 318.35 [ -0.90% ]ONGC 232.8 [ -0.04% ]Punj. NationlBak 119.2 [ -0.17% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1550 [ 0.35% ]SBI 979.5 [ 0.37% ]Vedanta 581.2 [ 1.96% ]Shipping Corpn. 206.4 [ -0.72% ]Sun Pharma. 1745.6 [ -2.76% ]Tata Chemicals 752.4 [ 0.08% ]Tata Consumer Produc 1176.15 [ -0.28% ]Tata Motors Passenge 347 [ 0.23% ]Tata Steel 170.05 [ -0.15% ]Tata Power Co. 375.45 [ -0.77% ]Tata Consultancy 3264.7 [ 1.46% ]Tech Mahindra 1591.2 [ 0.84% ]UltraTech Cement 11508 [ -0.24% ]United Spirits 1392.2 [ -2.36% ]Wipro 263.6 [ 0.96% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Greenhitech Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 16
113.95 -5.80 ( -4.84%)
Volume 4000
Prev. Close 119.75
Open Price 114.00
Today's Low / High
113.95
     
114.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
81.35
     
141.80
Greenhitech Ventures Ltd.is not traded in NSE
ISIN No INE0S0701019 Market Cap. ( ₹ in Cr. ) 147.34 P/BV 7.35 Book Value ( ₹ ) 15.50
BSE Code 544163 52 Week High/Low ( ₹ ) 142/81 FV/ML 10/1000 P/E(X) 97.81
NSE Code - Book Closure EPS ( ₹ ) 1.17 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 141.80 24/10/2025 81.35 11/09/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025114.0016/12/2025113.9516/12/2025
12/12/2025120.0009/12/2025114.0009/12/2025
05/12/2025120.0004/12/2025117.2502/12/2025
28/11/2025123.4027/11/2025108.0024/11/2025
21/11/2025120.0017/11/2025103.0020/11/2025
14/11/2025126.7513/11/2025114.0011/11/2025
07/11/2025123.2503/11/2025112.5507/11/2025
31/10/2025138.0028/10/2025123.5531/10/2025
24/10/2025141.8024/10/2025122.5520/10/2025
17/10/2025117.6013/10/2025110.9517/10/2025