Search
  • Sensex72529.07Index moved down-242.65(-0.33%)
  • Nifty22716.2Index moved down-64.05(-0.28%)
  • USDINR96.03Index moved up0.06(0.06%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 29, 2026   ABB India 6845 [ -1.77% ]ACC 1204.55 [ -0.72% ]Ambuja Cements 367 [ -2.11% ]Asian Paints 2414.4 [ -0.04% ]Axis Bank 1209 [ -0.17% ]Bajaj Auto 10819 [ -1.73% ]Bank of Baroda 227.7 [ -0.09% ]Bharti Airtel 1776 [ 0.24% ]Bharat Heavy 413.4 [ 0.34% ]Bharat Petroleum 300 [ -0.66% ]Britannia Industries 4829 [ -1.75% ]Cipla 1383 [ -0.42% ]Coal India 424.65 [ 0.72% ]Colgate Palm 1800 [ -1.96% ]Dabur India 380.05 [ -1.54% ]DLF 660 [ -0.60% ]Dr. Reddy's Lab. 1250 [ 2.25% ]GAIL (India) 170 [ -1.16% ]Grasim Industries 3100 [ -2.79% ]HCL Technologies 1225 [ -2.29% ]HDFC Bank 720 [ 0.16% ]Hero MotoCorp 5141.4 [ -4.52% ]Hindustan Unilever 1867 [ -1.53% ]Hindalco Industries 958.6 [ 0.17% ]ICICI Bank 1292.6 [ -0.66% ]Indian Hotels Co. 714.45 [ 0.41% ]IndusInd Bank 885 [ -2.52% ]Infosys 1005.5 [ 0.25% ]ITC 265 [ -0.04% ]Jindal Steel 1129.5 [ -0.91% ]Kotak Mahindra Bank 406 [ 1.00% ]L&T 3751 [ -0.50% ]Lupin 2060 [ -0.09% ]Mahi. & Mahi 2951 [ -1.45% ]Maruti Suzuki India 11899 [ -1.17% ]MTNL 23.2 [ 1.05% ]Nestle India 1336 [ -0.78% ]NIIT 86.2 [ -0.69% ]NMDC 77.15 [ -0.35% ]NTPC 323.95 [ 0.92% ]ONGC 230 [ 0.00% ]Punj. NationlBak 112.7 [ 0.18% ]Power Grid Corpn. 261 [ -0.46% ]Reliance Industries 1184 [ -1.21% ]SBI 964.5 [ 0.27% ]Vedanta 259 [ -0.38% ]Shipping Corpn. 272.5 [ -0.02% ]Sun Pharmaceutical 1860 [ 1.09% ]Tata Chemicals 614.7 [ -4.20% ]Tata Consumer 967 [ 0.94% ]Tata Motors Passenge 280.95 [ -0.72% ]Tata Steel 187.95 [ 1.05% ]Tata Power Co. 358 [ -1.10% ]Tata Consult. Serv. 2036 [ -1.72% ]Tech Mahindra 1520.4 [ -1.48% ]UltraTech Cement 10846.65 [ -1.57% ]United Spirits 1365 [ -3.27% ]Wipro 157 [ -2.91% ]Zee Entertainment 74.01 [ -3.27% ]

MARKETS

Company Information

Company Info

HIGH/LOW

GRE Renew Enertech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 29
235.00 +6.90 (+ 3.02%)
Volume 73200
Prev. Close 228.10
Open Price 235.40
Today's Low / High
235.00
     
235.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
77.50
     
245.00
GRE Renew Enertech Ltd.is not traded in NSE
ISIN No INE0U8P01015 Market Cap. ( ₹ in Cr. ) 335.77 P/BV 4.22 Book Value ( ₹ ) 55.74
BSE Code 544682 52 Week High/Low ( ₹ ) 245/78 FV/ML 10/1200 P/E(X) 24.73
NSE Code - Book Closure EPS ( ₹ ) 9.50 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 245.00 24/09/2026 77.50 04/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
29/09/2026235.4029/09/2026228.1028/09/2026
25/09/2026245.0024/09/2026182.9522/09/2026
18/09/2026190.0015/09/2026172.3016/09/2026
11/09/2026185.0011/09/2026152.0007/09/2026
04/09/2026175.2501/09/2026158.5503/09/2026
28/08/2026177.0024/08/2026166.2524/08/2026
21/08/2026176.0017/08/2026167.5018/08/2026
14/08/2026182.0011/08/2026170.2012/08/2026
07/08/2026182.4007/08/2026170.2003/08/2026
31/07/2026192.0028/07/2026168.8031/07/2026