• Sensex74763.96154.98(0.21%)
  • Nifty23471.4558.85(0.25%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 10:05AM   ABB India 6251 [ -0.82% ]ACC 1366.15 [ 0.00% ]Ambuja Cements 436.5 [ -0.46% ]Asian Paints 2643.6 [ 0.98% ]Axis Bank 1252.9 [ -0.23% ]Bajaj Auto 10275.5 [ 0.17% ]Bank of Baroda 264.4 [ 1.01% ]Bharti Airtel 1829 [ 2.29% ]Bharat Heavy 406.9 [ 0.77% ]Bharat Petroleum 293.5 [ -1.28% ]Britannia Industries 5322.4 [ -0.26% ]Cipla 1417.75 [ 6.83% ]Coal India 464.8 [ 0.61% ]Colgate Palm 2129.4 [ -0.19% ]Dabur India 459.8 [ -0.70% ]DLF 558.65 [ -2.70% ]Dr. Reddy's Lab. 1269 [ 0.31% ]GAIL (India) 161.4 [ -1.13% ]Grasim Industries 2958.2 [ 0.41% ]HCL Technologies 1121.65 [ -1.90% ]HDFC Bank 753.5 [ 0.52% ]Hero MotoCorp 4914.85 [ -1.60% ]Hindustan Unilever 2258.2 [ -0.42% ]Hindalco Industries 1093 [ 1.80% ]ICICI Bank 1240.25 [ 0.34% ]Indian Hotels Co. 639.85 [ 0.38% ]IndusInd Bank 900.5 [ 0.92% ]Infosys 1106.95 [ -1.45% ]ITC 305.9 [ 0.51% ]Jindal Steel 1245.3 [ 0.24% ]Kotak Mahindra Bank 378.05 [ 0.01% ]L&T 3951.2 [ 0.88% ]Lupin 2253.95 [ 1.74% ]Mahi. & Mahi 3107.9 [ -0.09% ]Maruti Suzuki India 12935 [ -1.30% ]MTNL 29.32 [ 0.69% ]Nestle India 1464 [ -0.31% ]NIIT 67.11 [ -1.24% ]NMDC 92 [ 0.99% ]NTPC 393.9 [ 0.87% ]ONGC 300.65 [ 1.18% ]Punj. NationlBak 103 [ 0.24% ]Power Grid Corpn. 301.45 [ -0.07% ]Reliance Industries 1361 [ 0.13% ]SBI 973 [ 0.26% ]Vedanta 330.5 [ 2.29% ]Shipping Corpn. 326.1 [ -1.69% ]Sun Pharmaceutical 1845.3 [ 1.15% ]Tata Chemicals 763.25 [ -0.69% ]Tata Consumer 1235.7 [ 0.04% ]Tata Motors Passenge 334.5 [ -0.65% ]Tata Steel 221.1 [ 0.64% ]Tata Power Co. 404 [ -0.09% ]Tata Consult. Serv. 2238.85 [ -1.49% ]Tech Mahindra 1350.5 [ -1.78% ]UltraTech Cement 11602.2 [ 0.26% ]United Spirits 1255.1 [ -0.21% ]Wipro 187.8 [ 0.00% ]Zee Entertainment 89.62 [ 1.36% ]
BSE

MARKETS

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 10:05
2958.20 +12.15 (+ 0.41%)
Volume 5614
Prev. Close 2946.05
Open Price 2998.95
Today's Low / High
2956.30
     
2998.95
Bid Price(Qty.) 2957.05 (2)
Open Pr.(Qty.) 2959.20 (93)
52 Wk Low / High
2504.35
     
3006.45

NSE

May 14, 09:54
2958.00 +12.40 (+ 0.42%)
Volume 82881
Prev. Close 2945.60
Open Price 2955.00
Today's Low / High
2955.00
     
2983.30
Bid Price(Qty.) 2957.40 (25)
Open Pr.(Qty.) 2958.20 (90)
52 Wk Low / High
2502.50
     
3007.30
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 201298.17 P/BV 1.98 Book Value ( ₹ ) 1,497.49
BSE Code 500300 52 Week High/Low ( ₹ ) 3007/2503 FV/ML 2/1 P/E(X) 54.32
NSE Code GRASIMEQ Book Closure 12/08/2025 EPS ( ₹ ) 54.45 Div Yield (%) 0.34
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,006.45 11/05/2026 2,504.35 23/03/2026
NSE 3,007.30 11/05/2026 2,502.50 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/05/20263,006.4511/05/20262,894.5012/05/2026
08/05/20262,980.0008/05/20262,805.6504/05/2026
30/04/20262,845.0028/04/20262,739.0030/04/2026
24/04/20262,809.1522/04/20262,700.0020/04/2026
17/04/20262,795.7015/04/20262,661.9513/04/2026
10/04/20262,793.5008/04/20262,534.4006/04/2026
02/04/20262,759.8001/04/20262,514.7002/04/2026
27/03/20262,667.9025/03/20262,504.3523/03/2026
20/03/20262,732.8518/03/20262,570.0016/03/2026
13/03/20262,762.2511/03/20262,563.7513/03/2026