Search
  • Sensex74294.96Index moved down-19.63(-0.02%)
  • Nifty23346.4Index moved up75.8(0.32%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 18, 2026   ABB India 7235.2 [ 1.49% ]ACC 1265.25 [ 2.57% ]Ambuja Cements 392.55 [ 2.21% ]Asian Paints 2405 [ -2.00% ]Axis Bank 1240.9 [ 0.23% ]Bajaj Auto 11499.85 [ -0.21% ]Bank of Baroda 234.8 [ 1.03% ]Bharti Airtel 1866 [ 2.11% ]Bharat Heavy 434 [ 1.40% ]Bharat Petroleum 307.5 [ 0.23% ]Britannia Industries 5016 [ 0.52% ]Cipla 1371.45 [ -0.06% ]Coal India 411.85 [ -1.45% ]Colgate Palm 1885 [ 1.54% ]Dabur India 384.7 [ -0.13% ]DLF 631.05 [ -1.65% ]Dr. Reddy's Lab. 1171.1 [ -0.08% ]GAIL (India) 172 [ 0.00% ]Grasim Industries 3171 [ -0.13% ]HCL Technologies 1238 [ -1.43% ]HDFC Bank 729.1 [ 2.26% ]Hero MotoCorp 5300 [ -0.47% ]Hindustan Unilever 1934.95 [ -1.07% ]Hindalco Industries 972 [ -1.20% ]ICICI Bank 1337.1 [ -0.59% ]Indian Hotels Co. 732.25 [ 0.82% ]IndusInd Bank 957.1 [ -0.30% ]Infosys 1050.15 [ -0.56% ]ITC 262.2 [ -1.43% ]Jindal Steel 1124.85 [ -0.06% ]Kotak Mahindra Bank 412.8 [ -1.01% ]L&T 3860 [ 0.78% ]Lupin 2144.7 [ 2.52% ]Mahi. & Mahi 3053.05 [ -0.87% ]Maruti Suzuki India 12145 [ -1.98% ]MTNL 23.78 [ 0.00% ]Nestle India 1353.1 [ -1.38% ]NIIT 91.75 [ 5.10% ]NMDC 79.7 [ -1.50% ]NTPC 324 [ -1.62% ]ONGC 232.5 [ -0.11% ]Punj. NationlBak 117.2 [ 0.34% ]Power Grid Corpn. 270 [ 2.47% ]Reliance Industries 1233.95 [ -0.55% ]SBI 989.8 [ 0.54% ]Vedanta 261.25 [ 1.81% ]Shipping Corpn. 277.1 [ 2.71% ]Sun Pharmaceutical 1835.5 [ -1.63% ]Tata Chemicals 693.5 [ -11.14% ]Tata Consumer 1002.8 [ -1.20% ]Tata Motors Passenge 303.8 [ -3.45% ]Tata Steel 184.75 [ -1.73% ]Tata Power Co. 374.8 [ 1.76% ]Tata Consult. Serv. 2101 [ -4.33% ]Tech Mahindra 1530.7 [ -1.82% ]UltraTech Cement 10670 [ -1.48% ]United Spirits 1390 [ 0.15% ]Wipro 166 [ -0.21% ]Zee Entertainment 78.6 [ 0.56% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Grasim Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 18
3171.00 -4.20 ( -0.13%)
Volume 17620
Prev. Close 3175.20
Open Price 3192.55
Today's Low / High
3171.00
     
3202.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2504.35
     
3412.30

NSE

Sep 18
3209.20 +36.10 (+ 1.14%)
Volume 682793
Prev. Close 3173.10
Open Price 3175.00
Today's Low / High
3174.50
     
3209.20
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
2502.50
     
3411.10
ISIN No INE047A01021 Market Cap. ( ₹ in Cr. ) 218392.86 P/BV 2.04 Book Value ( ₹ ) 1,576.59
BSE Code 500300 52 Week High/Low ( ₹ ) 3411/2503 FV/ML 2/1 P/E(X) 43.97
NSE Code GRASIMEQ Book Closure 07/08/2026 EPS ( ₹ ) 72.98 Div Yield (%) 0.31
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,412.30 10/08/2026 2,504.35 23/03/2026
NSE 3,411.10 10/08/2026 2,502.50 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/20263,269.9015/09/20263,157.7017/09/2026
11/09/20263,328.4507/09/20263,270.0011/09/2026
04/09/20263,370.0001/09/20263,236.0002/09/2026
28/08/20263,311.3524/08/20263,221.4525/08/2026
21/08/20263,340.5021/08/20263,222.4017/08/2026
14/08/20263,412.3010/08/20263,200.0013/08/2026
07/08/20263,349.0007/08/20263,107.4503/08/2026
31/07/20263,149.0029/07/20263,058.5530/07/2026
24/07/20263,191.7021/07/20263,067.4024/07/2026
17/07/20263,216.8013/07/20263,059.1016/07/2026