• Sensex76725.03460.7(0.6%)
  • Nifty23946.8592.95(0.39%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 16, 2026 - 1:26PM   ABB India 7014.4 [ 1.28% ]ACC 1353.6 [ -0.30% ]Ambuja Cements 425.7 [ -0.65% ]Asian Paints 2755 [ 0.58% ]Axis Bank 1365.5 [ -0.20% ]Bajaj Auto 9924 [ -0.19% ]Bank of Baroda 274.6 [ -0.47% ]Bharti Airtel 1846.95 [ 0.33% ]Bharat Heavy 384.45 [ 0.40% ]Bharat Petroleum 311.1 [ 0.23% ]Britannia Industries 5202.3 [ 0.11% ]Cipla 1371.8 [ -0.70% ]Coal India 452.5 [ 1.72% ]Colgate Palm 2070.35 [ 0.58% ]Dabur India 433.35 [ 0.99% ]DLF 620.9 [ 1.28% ]Dr. Reddy's Lab. 1274.1 [ -0.40% ]GAIL (India) 176.45 [ 0.54% ]Grasim Industries 3154.85 [ -0.19% ]HCL Technologies 1146 [ 2.40% ]HDFC Bank 787.35 [ 1.30% ]Hero MotoCorp 5023.75 [ 0.02% ]Hindustan Unilever 2193.35 [ 1.74% ]Hindalco Industries 973.95 [ -3.87% ]ICICI Bank 1332 [ 0.32% ]Indian Hotels Co. 695.8 [ 0.86% ]IndusInd Bank 924.9 [ -0.88% ]Infosys 1140.05 [ 0.43% ]ITC 290.9 [ 1.02% ]Jindal Steel 1131.35 [ -1.60% ]Kotak Mahindra Bank 406.95 [ 0.32% ]L&T 4188.1 [ 0.40% ]Lupin 2263.05 [ -0.46% ]Mahi. & Mahi 3146.95 [ 0.38% ]Maruti Suzuki India 13680 [ -0.91% ]MTNL 31.18 [ 0.19% ]Nestle India 1394.45 [ 1.46% ]NIIT 102.97 [ 15.37% ]NMDC 87.61 [ -0.94% ]NTPC 353.5 [ 1.54% ]ONGC 247.1 [ 1.40% ]Punj. NationlBak 107.7 [ -0.19% ]Power Grid Corpn. 284.7 [ -0.32% ]Reliance Industries 1331.9 [ 1.90% ]SBI 1010.9 [ -0.94% ]Vedanta 298.45 [ -1.37% ]Shipping Corpn. 309.9 [ -0.32% ]Sun Pharmaceutical 1799.2 [ -0.40% ]Tata Chemicals 727 [ -1.12% ]Tata Consumer 1128 [ 2.51% ]Tata Motors Passenge 390.1 [ -1.70% ]Tata Steel 195 [ -1.22% ]Tata Power Co. 401.7 [ -0.54% ]Tata Consult. Serv. 2188.6 [ 1.24% ]Tech Mahindra 1428.75 [ 0.23% ]UltraTech Cement 11389 [ -0.74% ]United Spirits 1293.6 [ 1.76% ]Wipro 182.2 [ 0.44% ]Zee Entertainment 110.69 [ 1.92% ]
BSE

MARKETS

Company Info

HIGH/LOW

Goodyear India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 16, 01:26
743.80 -2.30 ( -0.31%)
Volume 771
Prev. Close 746.10
Open Price 742.30
Today's Low / High
740.00
     
752.80
Bid Price(Qty.) 743.80 (923)
Open Pr.(Qty.) 744.75 (1)
52 Wk Low / High
660.00
     
1071.00

NSE

Jun 16, 01:12
744.80 -1.25 ( -0.17%)
Volume 2860
Prev. Close 746.05
Open Price 746.05
Today's Low / High
740.10
     
749.80
Bid Price(Qty.) 743.80 (33)
Open Pr.(Qty.) 744.70 (1)
52 Wk Low / High
711.25
     
834.00
ISIN No INE533A01012 Market Cap. ( ₹ in Cr. ) 1717.99 P/BV 2.83 Book Value ( ₹ ) 262.80
BSE Code 500168 52 Week High/Low ( ₹ ) 834/711 FV/ML 10/1 P/E(X) 27.93
NSE Code GOODYEAREQ Book Closure 05/08/2026 EPS ( ₹ ) 26.66 Div Yield (%) 3.56
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,071.00 17/07/2025 660.00 30/03/2026
NSE 834.00 21/04/2026 711.25 03/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
15/06/2026752.0015/06/2026738.6015/06/2026
12/06/2026747.6508/06/2026722.0011/06/2026
05/06/2026749.9501/06/2026712.6504/06/2026
29/05/2026783.3029/05/2026732.4526/05/2026
22/05/2026757.4518/05/2026720.0018/05/2026
15/05/2026795.0011/05/2026744.0015/05/2026
08/05/2026797.0004/05/2026770.0008/05/2026
30/04/2026812.0029/04/2026776.0030/04/2026
24/04/2026820.0021/04/2026776.5020/04/2026
17/04/2026798.9016/04/2026741.0013/04/2026