• Sensex76503.6-1677.12(-2.14%)
  • Nifty23882.05-516.65(-2.11%)
  • USDINR95.22-0.09(-0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 08, 2026   ABB India 6765.45 [ -3.04% ]ACC 1336.35 [ -3.56% ]Ambuja Cements 420.95 [ -3.47% ]Asian Paints 2666.6 [ -2.49% ]Axis Bank 1311.4 [ -2.17% ]Bajaj Auto 10161.6 [ 0.49% ]Bank of Baroda 240.4 [ -2.95% ]Bharti Airtel 1889.85 [ -1.82% ]Bharat Heavy 377.65 [ 0.36% ]Bharat Petroleum 303.8 [ -3.20% ]Britannia Industries 5317.05 [ -2.39% ]Cipla 1431.65 [ -1.43% ]Coal India 429.1 [ -0.02% ]Colgate Palm 2020.35 [ -2.73% ]Dabur India 437.1 [ -3.52% ]DLF 633.75 [ -2.67% ]Dr. Reddy's Lab. 1348.7 [ -0.37% ]GAIL (India) 169 [ -2.87% ]Grasim Industries 3134.1 [ -1.68% ]HCL Technologies 1145.4 [ -1.98% ]HDFC Bank 810.45 [ -2.27% ]Hero MotoCorp 4894.95 [ -1.96% ]Hindustan Unilever 2135.85 [ -3.36% ]Hindalco Industries 971.2 [ 0.17% ]ICICI Bank 1381 [ -2.36% ]Indian Hotels Co. 722.9 [ -3.06% ]IndusInd Bank 994.1 [ -2.64% ]Infosys 1069.35 [ -0.21% ]ITC 280.75 [ -2.82% ]Jindal Steel 1021.7 [ -1.33% ]Kotak Mahindra Bank 370.5 [ -2.93% ]L&T 3895.55 [ -2.41% ]Lupin 2457.45 [ -1.30% ]Mahi. & Mahi 3102.95 [ -2.85% ]Maruti Suzuki India 13943.9 [ -4.11% ]MTNL 28.15 [ -2.73% ]Nestle India 1449.5 [ -1.53% ]NIIT 99.25 [ -1.05% ]NMDC 83.78 [ -0.65% ]NTPC 348.75 [ -1.48% ]ONGC 247 [ 1.13% ]Punj. NationlBak 100.95 [ -2.75% ]Power Grid Corpn. 279.9 [ -1.44% ]Reliance Industries 1276 [ -2.35% ]SBI 1018.05 [ -1.90% ]Vedanta 272.15 [ -1.00% ]Shipping Corpn. 277.5 [ -4.51% ]Sun Pharmaceutical 1887.95 [ -0.79% ]Tata Chemicals 709.8 [ -1.08% ]Tata Consumer 1089.55 [ -3.13% ]Tata Motors Passenge 332.15 [ -2.99% ]Tata Steel 188.1 [ -0.87% ]Tata Power Co. 371.9 [ -1.41% ]Tata Consult. Serv. 2058.55 [ -1.78% ]Tech Mahindra 1428.75 [ -1.20% ]UltraTech Cement 11359 [ -2.54% ]United Spirits 1409.75 [ -2.05% ]Wipro 172.65 [ -0.23% ]Zee Entertainment 99.5 [ -2.78% ]
BSE

MARKETS

Company Info

HIGH/LOW

Goldline Pharmaceutical Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 08
42.19 +0.89 (+ 2.15%)
Volume 246000
Prev. Close 41.30
Open Price 42.40
Today's Low / High
40.80
     
42.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
40.80
     
60.00
Goldline Pharmaceutical Ltd.is not traded in NSE
ISIN No INE1CLW01015 Market Cap. ( ₹ in Cr. ) 40.50 P/BV 3.06 Book Value ( ₹ ) 13.80
BSE Code 544759 52 Week High/Low ( ₹ ) 60/41 FV/ML 10/3000 P/E(X) 9.84
NSE Code - Book Closure EPS ( ₹ ) 4.29 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 60.00 19/05/2026 40.80 08/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/07/202644.3806/07/202640.8008/07/2026
03/07/202643.7930/06/202642.0003/07/2026
25/06/202647.9523/06/202642.2722/06/2026
19/06/202647.4915/06/202641.4118/06/2026
12/06/202651.7810/06/202642.3009/06/2026
05/06/202650.8601/06/202642.0003/06/2026
29/05/202648.4429/05/202641.7627/05/2026
22/05/202660.0019/05/202648.6922/05/2026