• Sensex75266.14-52.25(-0.07%)
  • Nifty23705.0546.05(0.19%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:26PM   ABB India 6631.5 [ 0.38% ]ACC 1359.95 [ 0.59% ]Ambuja Cements 435.4 [ 1.22% ]Asian Paints 2621.6 [ 0.87% ]Axis Bank 1256 [ 0.52% ]Bajaj Auto 10650 [ 1.79% ]Bank of Baroda 264.25 [ 0.27% ]Bharti Airtel 1901.8 [ -0.18% ]Bharat Heavy 408.55 [ 0.02% ]Bharat Petroleum 297 [ 1.12% ]Britannia Industries 5310.5 [ -0.51% ]Cipla 1404.65 [ 0.37% ]Coal India 462.2 [ 0.78% ]Colgate Palm 2184.1 [ -0.18% ]Dabur India 449.1 [ -0.38% ]DLF 587.5 [ 0.75% ]Dr. Reddy's Lab. 1319.9 [ -0.15% ]GAIL (India) 156.5 [ 0.61% ]Grasim Industries 3108.1 [ 4.59% ]HCL Technologies 1170.55 [ 0.06% ]HDFC Bank 758.8 [ -0.09% ]Hero MotoCorp 4969.35 [ 0.03% ]Hindustan Unilever 2186 [ -1.04% ]Hindalco Industries 1094 [ 0.75% ]ICICI Bank 1242.9 [ 0.44% ]Indian Hotels Co. 664.05 [ 0.67% ]IndusInd Bank 897.5 [ -0.10% ]Infosys 1186.95 [ -0.82% ]ITC 307.6 [ 0.02% ]Jindal Steel 1204.85 [ -1.47% ]Kotak Mahindra Bank 379.9 [ -0.85% ]L&T 3934.4 [ 0.57% ]Lupin 2284.4 [ 0.04% ]Mahi. & Mahi 3102.7 [ -0.63% ]Maruti Suzuki India 13029 [ 0.25% ]MTNL 29.14 [ 1.18% ]Nestle India 1408 [ -0.86% ]NIIT 66.25 [ 1.97% ]NMDC 88.25 [ -0.19% ]NTPC 390.2 [ -0.60% ]ONGC 296.5 [ -0.49% ]Punj. NationlBak 102.2 [ 0.00% ]Power Grid Corpn. 303.45 [ 1.13% ]Reliance Industries 1350 [ -0.72% ]SBI 949.4 [ -0.19% ]Vedanta 333 [ -0.25% ]Shipping Corpn. 328.9 [ 0.50% ]Sun Pharmaceutical 1876.55 [ -0.21% ]Tata Chemicals 741.05 [ 1.51% ]Tata Consumer 1197.45 [ -0.92% ]Tata Motors Passenge 361.15 [ 0.01% ]Tata Steel 208.15 [ 0.53% ]Tata Power Co. 410.95 [ -0.59% ]Tata Consult. Serv. 2319.75 [ -0.32% ]Tech Mahindra 1423.4 [ -1.14% ]UltraTech Cement 11473.85 [ 0.63% ]United Spirits 1278 [ -0.47% ]Wipro 199.1 [ 0.99% ]Zee Entertainment 83.25 [ 0.28% ]
BSE

MARKETS

Company Info

HIGH/LOW

Godavari Biorefineries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:26
326.05 -0.90 ( -0.28%)
Volume 6100
Prev. Close 326.95
Open Price 330.85
Today's Low / High
322.40
     
330.85
Bid Price(Qty.) 325.75 (1000)
Open Pr.(Qty.) 326.40 (1)
52 Wk Low / High
185.55
     
353.50

NSE

May 21, 12:14
327.05 +0.70 (+ 0.21%)
Volume 128730
Prev. Close 326.35
Open Price 332.00
Today's Low / High
321.80
     
332.00
Bid Price(Qty.) 327.05 (17)
Open Pr.(Qty.) 327.45 (9)
52 Wk Low / High
187.55
     
353.00
ISIN No INE497S01012 Market Cap. ( ₹ in Cr. ) 1673.71 P/BV 2.28 Book Value ( ₹ ) 143.29
BSE Code 544279 52 Week High/Low ( ₹ ) 353/188 FV/ML 10/1 P/E(X) 0.00
NSE Code GODAVARIBEQ Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 353.50 24/04/2026 185.55 22/05/2025
NSE 353.00 24/04/2026 187.55 23/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026328.4520/05/2026300.6018/05/2026
15/05/2026311.1511/05/2026290.5513/05/2026
08/05/2026324.0004/05/2026307.5008/05/2026
30/04/2026339.6027/04/2026313.8528/04/2026
24/04/2026353.5024/04/2026307.3020/04/2026
17/04/2026340.5015/04/2026304.9513/04/2026
10/04/2026322.8508/04/2026301.0007/04/2026
02/04/2026318.7501/04/2026293.4530/03/2026
27/03/2026322.4525/03/2026300.5523/03/2026
20/03/2026342.0018/03/2026280.0016/03/2026