• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.25-0.26(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026   ABB India 7507.3 [ -0.35% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5489.95 [ 0.17% ]Cipla 1415.1 [ -1.22% ]Coal India 428.25 [ -0.67% ]Colgate Palm 2107.75 [ 0.73% ]Dabur India 426.5 [ 0.08% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3166.1 [ -0.33% ]HCL Technologies 1237.25 [ -0.18% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4985.6 [ -0.91% ]Hindustan Unilever 2154.35 [ 0.58% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441.45 [ -1.47% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1044.75 [ 0.00% ]Kotak Mahindra Bank 381.2 [ -1.23% ]L&T 3816.85 [ -0.79% ]Lupin 2405.8 [ -4.32% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.68 [ -1.32% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.35 [ -0.66% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 289.35 [ 0.94% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1561.35 [ -0.93% ]UltraTech Cement 11892.9 [ -1.66% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

GB Logistics Commerce Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22
26.18 -1.87 ( -6.67%)
Volume 98400
Prev. Close 28.05
Open Price 26.01
Today's Low / High
24.07
     
27.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.07
     
66.57
GB Logistics Commerce Ltd.is not traded in NSE
ISIN No INE0RWU01016 Market Cap. ( ₹ in Cr. ) 21.45 P/BV 0.37 Book Value ( ₹ ) 69.83
BSE Code 544348 52 Week High/Low ( ₹ ) 67/24 FV/ML 10/1200 P/E(X) 2.37
NSE Code - Book Closure EPS ( ₹ ) 11.03 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 66.57 02/12/2025 24.07 22/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/202630.0321/07/202624.0722/07/2026
17/07/202630.0013/07/202627.0014/07/2026
10/07/202630.0006/07/202624.4009/07/2026
03/07/202632.0029/06/202629.9903/07/2026
25/06/202633.9222/06/202631.0023/06/2026
19/06/202636.8018/06/202631.0019/06/2026
12/06/202637.4009/06/202631.0011/06/2026
05/06/202639.9603/06/202636.5002/06/2026
29/05/202641.4529/05/202637.7027/05/2026
22/05/202642.3519/05/202637.5218/05/2026