• Sensex78094.64166.49(0.21%)
  • Nifty24383.666.45(0.27%)
  • USDINR95.37-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 31, 2026   ABB India 7285.95 [ -0.08% ]ACC 1357.6 [ -0.03% ]Ambuja Cements 432.15 [ -0.50% ]Asian Paints 2748.5 [ 0.06% ]Axis Bank 1229.55 [ 0.06% ]Bajaj Auto 11519.45 [ 0.74% ]Bank of Baroda 242.6 [ 0.50% ]Bharti Airtel 1971.15 [ 0.79% ]Bharat Heavy 407.15 [ 1.07% ]Bharat Petroleum 319.75 [ 1.19% ]Britannia Industries 5413.8 [ -1.95% ]Cipla 1472.95 [ 0.47% ]Coal India 414.1 [ -0.77% ]Colgate Palm 2075.8 [ -0.44% ]Dabur India 421.5 [ -0.95% ]DLF 658.9 [ 0.59% ]Dr. Reddy's Lab. 1147.6 [ 0.28% ]GAIL (India) 181.4 [ 4.52% ]Grasim Industries 3100.6 [ -0.11% ]HCL Technologies 1346.5 [ -0.50% ]HDFC Bank 747.9 [ -1.09% ]Hero MotoCorp 5382.7 [ 1.08% ]Hindustan Unilever 2100.8 [ -0.34% ]Hindalco Industries 974.35 [ 0.37% ]ICICI Bank 1435.25 [ -0.09% ]Indian Hotels Co. 738.15 [ -1.47% ]IndusInd Bank 1012.9 [ 0.15% ]Infosys 1130 [ -2.26% ]ITC 280.95 [ -1.51% ]Jindal Steel 1102.15 [ 0.81% ]Kotak Mahindra Bank 390.2 [ 0.32% ]L&T 3938.6 [ 0.00% ]Lupin 2413.95 [ -0.21% ]Mahi. & Mahi 3396.35 [ 3.58% ]Maruti Suzuki India 14239.4 [ 0.36% ]MTNL 27.05 [ 0.22% ]Nestle India 1509.75 [ -0.71% ]NIIT 95.95 [ 1.16% ]NMDC 85.06 [ 0.08% ]NTPC 347.15 [ 0.77% ]ONGC 242.45 [ 0.35% ]Punj. NationlBak 112.7 [ 0.99% ]Power Grid Corpn. 284.3 [ -0.49% ]Reliance Industries 1307.3 [ 1.00% ]SBI 1026.8 [ 0.06% ]Vedanta 264.25 [ -1.25% ]Shipping Corpn. 291.45 [ 4.63% ]Sun Pharmaceutical 1989.35 [ -0.57% ]Tata Chemicals 673.35 [ 0.46% ]Tata Consumer 1082.8 [ -1.06% ]Tata Motors Passenge 339.75 [ 1.72% ]Tata Steel 189.8 [ 1.52% ]Tata Power Co. 380.6 [ 1.22% ]Tata Consult. Serv. 2365.6 [ -2.73% ]Tech Mahindra 1651.6 [ -1.03% ]UltraTech Cement 11904.7 [ 0.48% ]United Spirits 1515.9 [ -0.61% ]Wipro 183.6 [ -1.48% ]Zee Entertainment 115.45 [ 2.85% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gaudium IVF And Women Health Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 31
137.50 -2.25 ( -1.61%)
Volume 573093
Prev. Close 139.75
Open Price 137.00
Today's Low / High
137.00
     
138.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.50
     
163.70

NSE

Jul 31
137.50 -2.64 ( -1.88%)
Volume 230967
Prev. Close 140.14
Open Price 137.34
Today's Low / High
137.34
     
137.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
69.18
     
163.18
ISIN No INE0P8B01020 Market Cap. ( ₹ in Cr. ) 1000.82 P/BV 6.57 Book Value ( ₹ ) 20.92
BSE Code 544709 52 Week High/Low ( ₹ ) 163/69 FV/ML 5/1 P/E(X) 40.92
NSE Code GAUDIUMIVFBE Book Closure EPS ( ₹ ) 3.36 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 163.70 22/07/2026 69.50 23/03/2026
NSE 163.18 22/07/2026 69.18 23/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/2026148.4527/07/2026137.0031/07/2026
24/07/2026163.7022/07/2026136.5520/07/2026
17/07/2026143.5517/07/2026120.1013/07/2026
10/07/2026126.9007/07/2026108.4009/07/2026
03/07/2026118.4503/07/2026108.1529/06/2026
25/06/2026113.0523/06/2026108.6025/06/2026
19/06/2026108.7019/06/2026101.1015/06/2026
12/06/2026105.8010/06/202699.1512/06/2026
05/06/2026114.1001/06/2026105.3505/06/2026
29/05/2026123.9526/05/2026113.4525/05/2026