• Sensex84306.9-252.75(-0.3%)
  • Nifty25740.75-77.8(-0.3%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 10:01AM   ABB India 5107.05 [ -1.13% ]ACC 1750.7 [ -0.55% ]Ambuja Cements 537.2 [ -0.73% ]Asian Paints Ltd. 2765.85 [ -0.70% ]Axis Bank Ltd. 1229.9 [ 0.43% ]Bajaj Auto 8745 [ -1.56% ]Bank of Baroda 286 [ -0.61% ]Bharti Airtel 2106.45 [ -0.10% ]Bharat Heavy Ele 272.3 [ -2.02% ]Bharat Petroleum 362.6 [ -1.56% ]Britannia Ind. 6069 [ -0.43% ]Cipla 1495.65 [ -0.09% ]Coal India 383 [ -0.45% ]Colgate Palm 2072 [ -0.69% ]Dabur India 489.9 [ -0.80% ]DLF Ltd. 672.25 [ -1.60% ]Dr. Reddy's Labs 1264.2 [ -0.61% ]GAIL (India) 167.2 [ -1.07% ]Grasim Inds. 2789.55 [ -0.63% ]HCL Technologies 1659.1 [ 0.28% ]HDFC Bank 982.7 [ -0.16% ]Hero MotoCorp 5661.5 [ -2.61% ]Hindustan Unilever 2259.4 [ -0.72% ]Hindalco Indus. 848.95 [ 0.04% ]ICICI Bank 1352.4 [ -0.04% ]Indian Hotels Co 712 [ -0.21% ]IndusInd Bank 831.7 [ -0.25% ]Infosys L 1618 [ 0.99% ]ITC Ltd. 400.9 [ 0.24% ]Jindal Steel 983.35 [ -1.79% ]Kotak Mahindra Bank 2166.7 [ -0.31% ]L&T 4028.4 [ -0.84% ]Lupin Ltd. 2105 [ -0.39% ]Mahi. & Mahi 3545.85 [ -1.86% ]Maruti Suzuki India 16227.9 [ -1.01% ]MTNL 35.56 [ -0.56% ]Nestle India 1229.1 [ -0.48% ]NIIT Ltd. 85.88 [ -1.55% ]NMDC Ltd. 76.53 [ -0.96% ]NTPC 317.95 [ -1.03% ]ONGC 231.6 [ -0.56% ]Punj. NationlBak 117.8 [ -1.34% ]Power Grid Corpo 259.4 [ -0.61% ]Reliance Inds. 1537 [ -0.49% ]SBI 974.7 [ -0.12% ]Vedanta 569 [ -0.18% ]Shipping Corpn. 204.7 [ -1.54% ]Sun Pharma. 1750 [ -2.51% ]Tata Chemicals 747 [ -0.64% ]Tata Consumer Produc 1172.85 [ -0.56% ]Tata Motors Passenge 339.1 [ -2.05% ]Tata Steel 168.7 [ -0.94% ]Tata Power Co. 374.5 [ -1.02% ]Tata Consultancy 3230 [ 0.39% ]Tech Mahindra 1579.3 [ 0.09% ]UltraTech Cement 11485.95 [ -0.43% ]United Spirits 1375.6 [ -3.52% ]Wipro 263.65 [ 0.98% ]Zee Entertainment En 90.2 [ -2.59% ]
BSE

MARKETS

Company Info

HIGH/LOW

Garden Reach Shipbuilders & Engineers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 10:01
2204.00 -30.25 ( -1.35%)
Volume 19731
Prev. Close 2234.25
Open Price 2232.60
Today's Low / High
2190.50
     
2232.60
Bid Price(Qty.) 2203.30 (1)
Open Pr.(Qty.) 2205.25 (16)
52 Wk Low / High
1180.10
     
3535.00

NSE

Dec 18, 09:49
2194.00 -41.00 ( -1.83%)
Volume 323380
Prev. Close 2235.00
Open Price 2225.60
Today's Low / High
2190.10
     
2233.10
Bid Price(Qty.) 2193.70 (50)
Open Pr.(Qty.) 2194.00 (1)
52 Wk Low / High
1184.90
     
3538.40
ISIN No INE382Z01011 Market Cap. ( ₹ in Cr. ) 25132.71 P/BV 12.09 Book Value ( ₹ ) 181.51
BSE Code 542011 52 Week High/Low ( ₹ ) 3538/1185 FV/ML 10/1 P/E(X) 47.65
NSE Code GRSEEQ Book Closure 11/11/2025 EPS ( ₹ ) 46.04 Div Yield (%) 0.63
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,535.00 23/06/2025 1,180.10 04/03/2025
NSE 3,538.40 23/06/2025 1,184.90 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20252,389.4015/12/20252,225.0017/12/2025
12/12/20252,473.9508/12/20252,290.0009/12/2025
05/12/20252,844.4501/12/20252,464.0005/12/2025
28/11/20252,867.9027/11/20252,701.4025/11/2025
21/11/20252,979.2517/11/20252,803.0519/11/2025
14/11/20252,904.9014/11/20252,580.0510/11/2025
07/11/20252,650.0006/11/20252,525.0007/11/2025
31/10/20252,614.7028/10/20252,533.0029/10/2025
24/10/20252,680.5024/10/20252,599.0020/10/2025
17/10/20252,669.9017/10/20252,544.5015/10/2025