• Sensex84065.75485.35(0.58%)
  • Nifty25867.3173.6(0.67%)
  • USDINR90.4-0.02(-0.01%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 09, 2026   ABB India 5812.85 [ 0.02% ]ACC 1706.25 [ 2.37% ]Ambuja Cements 542.15 [ 2.39% ]Asian Paints 2417.2 [ 0.60% ]Axis Bank 1341.35 [ -0.01% ]Bajaj Auto 9587.35 [ 0.72% ]Bank of Baroda 290.55 [ 0.48% ]Bharti Airtel 2038.55 [ 0.01% ]Bharat Heavy 274.6 [ 3.00% ]Bharat Petroleum 387.8 [ 0.44% ]Britannia Industries 5838.6 [ -1.12% ]Cipla 1342.45 [ 0.88% ]Coal India 431.55 [ -0.31% ]Colgate Palm 2153.85 [ 0.89% ]Dabur India 514.85 [ 1.26% ]DLF 671.05 [ 1.13% ]Dr. Reddy's Lab. 1274.9 [ 2.72% ]GAIL (India) 163.65 [ 0.37% ]Grasim Industries 2925.9 [ 3.16% ]HCL Technologies 1602.05 [ 0.53% ]HDFC Bank 937.25 [ -0.41% ]Hero MotoCorp 5755.2 [ -0.01% ]Hindustan Unilever 2433.95 [ 0.42% ]Hindalco Industries 964 [ 2.29% ]ICICI Bank 1397.15 [ -0.68% ]Indian Hotels Co. 696.2 [ 1.98% ]IndusInd Bank 927.85 [ 2.67% ]Infosys 1497.05 [ -0.65% ]ITC 322.55 [ -1.07% ]Jindal Steel 1190 [ 0.02% ]Kotak Mahindra Bank 428.75 [ 1.52% ]L&T 4113.45 [ 1.12% ]Lupin 2198.95 [ 1.41% ]Mahi. & Mahi 3610.7 [ 0.92% ]Maruti Suzuki India 14979.5 [ -0.15% ]MTNL 33.03 [ 6.00% ]Nestle India 1295.3 [ -0.54% ]NIIT 78.59 [ 2.76% ]NMDC 84.44 [ 0.46% ]NTPC 361.85 [ -0.89% ]ONGC 266.5 [ -0.82% ]Punj. NationlBak 123.35 [ 0.45% ]Power Grid Corpn. 289.65 [ -1.11% ]Reliance Industries 1461.4 [ 0.73% ]SBI 1145.95 [ 7.46% ]Vedanta 679.9 [ 1.37% ]Shipping Corpn. 265.2 [ 19.62% ]Sun Pharmaceutical 1704.6 [ 0.58% ]Tata Chemicals 709.75 [ 0.80% ]Tata Consumer Produc 1167.05 [ 0.71% ]Tata Motors Passenge 377.3 [ 2.00% ]Tata Steel 202.1 [ 2.56% ]Tata Power Co. 368.75 [ 0.82% ]Tata Consult. Serv. 2947.1 [ 0.19% ]Tech Mahindra 1620.95 [ 0.11% ]UltraTech Cement 13046.65 [ 2.52% ]United Spirits 1409.55 [ 2.39% ]Wipro 230.1 [ -0.26% ]Zee Entertainment En 92.66 [ 3.82% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ganesha Ecosphere Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 09
821.60 +136.90 (+ 19.99%)
Volume 104464
Prev. Close 684.70
Open Price 689.00
Today's Low / High
689.00
     
821.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
653.25
     
1749.90

NSE

Feb 09
821.60 +136.90 (+ 19.99%)
Volume 2392350
Prev. Close 684.70
Open Price 694.00
Today's Low / High
694.00
     
821.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
653.55
     
1747.55
ISIN No INE845D01014 Market Cap. ( ₹ in Cr. ) 2201.56 P/BV 1.74 Book Value ( ₹ ) 471.03
BSE Code 514167 52 Week High/Low ( ₹ ) 1748/654 FV/ML 10/1 P/E(X) 21.35
NSE Code GANECOSEQ Book Closure 20/09/2025 EPS ( ₹ ) 38.48 Div Yield (%) 0.55
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,749.90 10/02/2025 653.25 29/01/2026
NSE 1,747.55 10/02/2025 653.55 30/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/02/2026821.6009/02/2026689.0009/02/2026
06/02/2026725.2001/02/2026663.8502/02/2026
30/01/2026690.7528/01/2026653.2529/01/2026
23/01/2026732.9519/01/2026680.0523/01/2026
16/01/2026807.0012/01/2026731.7016/01/2026
09/01/2026849.0005/01/2026805.0509/01/2026
02/01/2026875.9029/12/2025830.4531/12/2025
31/12/2025875.9029/12/2025830.4531/12/2025
26/12/2025895.8522/12/2025851.7024/12/2025
19/12/2025928.6517/12/2025861.4515/12/2025