• Sensex80792.9670.02(0.09%)
  • Nifty24796.5-28.95(-0.12%)
  • USDINR91.9-0.07(-0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 02, 2026 - 9:19AM   ABB India 5478.45 [ 0.76% ]ACC 1615 [ -0.44% ]Ambuja Cements 499.65 [ 0.47% ]Asian Paints 2389.1 [ 1.28% ]Axis Bank 1340.9 [ 0.19% ]Bajaj Auto 9336.5 [ -1.58% ]Bank of Baroda 274.6 [ -1.79% ]Bharti Airtel 1936.95 [ -0.48% ]Bharat Heavy 252.8 [ 0.34% ]Bharat Petroleum 355.9 [ -0.84% ]Britannia Industries 5717.5 [ -0.71% ]Cipla 1316.1 [ -0.74% ]Coal India 417 [ -0.51% ]Colgate Palm 2088.3 [ -0.86% ]Dabur India 497.85 [ -0.88% ]DLF 615.4 [ 0.26% ]Dr. Reddy's Labs 1187.95 [ 0.44% ]GAIL (India) 161.2 [ -0.68% ]Grasim Industries 2727.45 [ -0.24% ]HCL Technologies 1665.1 [ -0.20% ]HDFC Bank 921.2 [ 0.11% ]Hero MotoCorp 5486.5 [ -0.39% ]Hindustan Unilever 2338.8 [ -0.53% ]Hindalco Industries 913.2 [ 0.59% ]ICICI Bank 1340.35 [ 0.51% ]Indian Hotels Co. 657.55 [ -0.65% ]IndusInd Bank 889.6 [ -0.66% ]Infosys 1645.8 [ -0.83% ]ITC 305.5 [ -1.32% ]Jindal Steel 1105.2 [ -0.03% ]Kotak Mahindra Bank 409.5 [ 0.47% ]L&T 3914.45 [ 2.66% ]Lupin 2111.35 [ -1.28% ]Mahi. & Mahi 3361.65 [ -0.05% ]Maruti Suzuki India 14134.35 [ -0.47% ]MTNL 32.08 [ -0.40% ]Nestle India 1290.7 [ 1.10% ]NIIT 76.3 [ -2.37% ]NMDC 80.17 [ -0.26% ]NTPC 338.65 [ -2.01% ]ONGC 252.9 [ -0.55% ]Punj. NationlBak 120.1 [ -1.19% ]Power Grid Corpo 251.25 [ 0.08% ]Reliance Industries 1349.85 [ 0.29% ]SBI 1016.05 [ -0.11% ]Vedanta 669.5 [ 2.24% ]Shipping Corpn. 216.95 [ 1.43% ]Sun Pharmaceutical 1611 [ 0.05% ]Tata Chemicals 723.5 [ -2.63% ]Tata Consumer Produc 1088 [ -0.06% ]Tata Motors Passenge 343.95 [ -0.16% ]Tata Steel 185.3 [ -0.16% ]Tata Power Co. 351.8 [ -0.66% ]Tata Consultancy 3183.4 [ -0.05% ]Tech Mahindra 1719.8 [ 0.24% ]UltraTech Cement 12287.5 [ 0.01% ]United Spirits 1333.3 [ -0.24% ]Wipro 243 [ 0.39% ]Zee Entertainment En 81.36 [ -0.22% ]
BSE

MARKETS

Company Info

HIGH/LOW

Gala Precision Engineering Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 02, 09:19
812.00 -36.25 ( -4.27%)
Volume 1218
Prev. Close 848.25
Open Price 832.10
Today's Low / High
797.50
     
832.15
Bid Price(Qty.) 804.05 (10)
Open Pr.(Qty.) 808.55 (1)
52 Wk Low / High
678.80
     
1122.95

NSE

Feb 01
841.95 +126.45 (+ 17.67%)
Volume 556017
Prev. Close 715.50
Open Price 735.00
Today's Low / High
718.75
     
858.60
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
677.75
     
1120.95
ISIN No INE0RE001014 Market Cap. ( ₹ in Cr. ) 1035.32 P/BV 3.81 Book Value ( ₹ ) 213.16
BSE Code 544244 52 Week High/Low ( ₹ ) 1123/679 FV/ML 10/1 P/E(X) 38.57
NSE Code GALAPRECEQ Book Closure EPS ( ₹ ) 21.05 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,122.95 01/02/2025 678.80 28/01/2026
NSE 1,120.95 05/02/2025 677.75 28/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
01/02/2026858.5001/02/2026715.5001/02/2026
30/01/2026733.4528/01/2026678.8028/01/2026
23/01/2026790.0023/01/2026699.0021/01/2026
16/01/2026790.0012/01/2026703.0012/01/2026
09/01/2026834.3505/01/2026727.9009/01/2026
02/01/2026790.0002/01/2026761.5030/12/2025
31/12/2025785.0031/12/2025761.5030/12/2025
26/12/2025817.9023/12/2025776.7026/12/2025
19/12/2025809.0019/12/2025735.1516/12/2025
12/12/2025758.0012/12/2025691.0008/12/2025