Search
  • Sensex73895.74Index moved up315.2(0.43%)
  • Nifty23140.5Index moved up77.4(0.34%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 25, 2026 - 3:59PM   ABB India 7057.9 [ -0.80% ]ACC 1235.1 [ -0.13% ]Ambuja Cements 384.75 [ -0.32% ]Asian Paints 2445 [ 1.93% ]Axis Bank 1220 [ 2.82% ]Bajaj Auto 11340 [ 1.20% ]Bank of Baroda 235.25 [ 0.30% ]Bharti Airtel 1786.9 [ -0.23% ]Bharat Heavy 419.2 [ 0.77% ]Bharat Petroleum 307.55 [ -0.11% ]Britannia Industries 4939 [ 0.18% ]Cipla 1397.2 [ -0.48% ]Coal India 425.3 [ 0.81% ]Colgate Palm 1854.2 [ -0.14% ]Dabur India 386.95 [ 0.47% ]DLF 680.5 [ 1.46% ]Dr. Reddy's Lab. 1202.8 [ 0.20% ]GAIL (India) 172.65 [ -0.60% ]Grasim Industries 3182 [ 0.28% ]HCL Technologies 1259.4 [ 1.17% ]HDFC Bank 735.8 [ 0.87% ]Hero MotoCorp 5353 [ 1.36% ]Hindustan Unilever 1940 [ 0.36% ]Hindalco Industries 976.1 [ -0.70% ]ICICI Bank 1326.5 [ -0.41% ]Indian Hotels Co. 726 [ -0.34% ]IndusInd Bank 912.5 [ -0.84% ]Infosys 1000.95 [ -0.81% ]ITC 269 [ 0.45% ]Jindal Steel 1165 [ 0.92% ]Kotak Mahindra Bank 403.4 [ -0.47% ]L&T 3879 [ 0.88% ]Lupin 2090 [ -0.38% ]Mahi. & Mahi 3031.35 [ 2.24% ]Maruti Suzuki India 12071 [ 0.48% ]MTNL 23.61 [ -0.96% ]Nestle India 1364.9 [ 0.87% ]NIIT 88.2 [ -1.95% ]NMDC 80 [ -1.05% ]NTPC 326.2 [ -0.09% ]ONGC 235.55 [ -1.01% ]Punj. NationlBak 116.7 [ -0.30% ]Power Grid Corpn. 269.25 [ 0.84% ]Reliance Industries 1226 [ 0.57% ]SBI 982.5 [ 0.41% ]Vedanta 265.7 [ -0.84% ]Shipping Corpn. 273 [ -1.28% ]Sun Pharmaceutical 1853.5 [ 0.03% ]Tata Chemicals 644.1 [ -1.23% ]Tata Consumer 983 [ -0.28% ]Tata Motors Passenge 290.3 [ -1.79% ]Tata Steel 187.7 [ -0.37% ]Tata Power Co. 366.8 [ 0.77% ]Tata Consult. Serv. 2083.95 [ 0.33% ]Tech Mahindra 1547 [ 0.06% ]UltraTech Cement 11100 [ 0.17% ]United Spirits 1422.15 [ -0.22% ]Wipro 164.15 [ 0.34% ]Zee Entertainment 76.93 [ -1.60% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Flair Writing Industries Ltd

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 25, 04:01
238.00 -4.90 ( -2.02%)
Volume 9668
Prev. Close 242.90
Open Price 242.00
Today's Low / High
235.80
     
242.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
228.65
     
344.85

NSE

Sep 25, 03:59
237.58 -5.38 ( -2.21%)
Volume 69478
Prev. Close 242.96
Open Price 242.96
Today's Low / High
235.50
     
242.96
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 237.58 (35)
52 Wk Low / High
228.00
     
345.00
ISIN No INE00Y201027 Market Cap. ( ₹ in Cr. ) 2503.98 P/BV 2.14 Book Value ( ₹ ) 111.08
BSE Code 544030 52 Week High/Low ( ₹ ) 345/228 FV/ML 5/1 P/E(X) 17.91
NSE Code FLAIREQ Book Closure 19/08/2026 EPS ( ₹ ) 13.26 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 344.85 08/05/2026 228.65 16/09/2026
NSE 345.00 08/05/2026 228.00 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/09/2026247.0024/09/2026234.8521/09/2026
18/09/2026238.9017/09/2026228.6516/09/2026
11/09/2026250.4008/09/2026234.9008/09/2026
04/09/2026251.8502/09/2026242.5004/09/2026
28/08/2026254.3526/08/2026246.7028/08/2026
21/08/2026259.5017/08/2026248.0019/08/2026
14/08/2026261.9513/08/2026245.1012/08/2026
07/08/2026263.0003/08/2026248.7503/08/2026
31/07/2026260.6031/07/2026251.3527/07/2026
24/07/2026260.0020/07/2026243.0024/07/2026