• Sensex75527.951695.4(2.29%)
  • Nifty23622.9461.3(1.99%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 12, 2026   ABB India 6766.1 [ 0.64% ]ACC 1334.5 [ 2.30% ]Ambuja Cements 423.2 [ 4.29% ]Asian Paints 2746.5 [ 2.06% ]Axis Bank 1355.55 [ 2.92% ]Bajaj Auto 10062.55 [ -0.55% ]Bank of Baroda 274.65 [ 2.73% ]Bharti Airtel 1822.55 [ 2.27% ]Bharat Heavy 378.75 [ 2.20% ]Bharat Petroleum 302.2 [ 5.54% ]Britannia Industries 5165.35 [ 1.09% ]Cipla 1388.8 [ 0.42% ]Coal India 443.7 [ -0.54% ]Colgate Palm 2078.9 [ 2.47% ]Dabur India 426.15 [ 0.94% ]DLF 587.15 [ 4.24% ]Dr. Reddy's Lab. 1273.9 [ -0.09% ]GAIL (India) 170.35 [ 2.59% ]Grasim Industries 3105.35 [ 0.52% ]HCL Technologies 1109.2 [ -0.07% ]HDFC Bank 772.4 [ 3.73% ]Hero MotoCorp 4963.05 [ 2.63% ]Hindustan Unilever 2167.55 [ 1.32% ]Hindalco Industries 1021.4 [ -0.23% ]ICICI Bank 1340.35 [ 1.74% ]Indian Hotels Co. 679.85 [ 3.72% ]IndusInd Bank 916.9 [ 3.03% ]Infosys 1116.45 [ 0.22% ]ITC 285.15 [ 1.01% ]Jindal Steel 1148.5 [ 2.37% ]Kotak Mahindra Bank 403.35 [ 2.61% ]L&T 4050.2 [ 4.94% ]Lupin 2292.7 [ 0.82% ]Mahi. & Mahi 3043.35 [ 1.40% ]Maruti Suzuki India 13371.25 [ 2.12% ]MTNL 30.83 [ 7.99% ]Nestle India 1375.85 [ -3.23% ]NIIT 87.15 [ 2.25% ]NMDC 90.89 [ 2.78% ]NTPC 353.95 [ 0.55% ]ONGC 246.15 [ -2.53% ]Punj. NationlBak 106.85 [ 0.56% ]Power Grid Corpn. 284.8 [ -0.65% ]Reliance Industries 1292.75 [ 2.39% ]SBI 1016.9 [ 1.62% ]Vedanta 309.5 [ 1.46% ]Shipping Corpn. 297 [ 3.77% ]Sun Pharmaceutical 1807.25 [ 0.72% ]Tata Chemicals 746.6 [ 0.76% ]Tata Consumer 1100.15 [ -0.81% ]Tata Motors Passenge 389.4 [ 3.62% ]Tata Steel 197.85 [ -0.08% ]Tata Power Co. 393.6 [ 0.86% ]Tata Consult. Serv. 2161.5 [ 1.23% ]Tech Mahindra 1429.4 [ -2.41% ]UltraTech Cement 11107.95 [ 2.53% ]United Spirits 1272.35 [ 1.13% ]Wipro 180.1 [ 1.52% ]Zee Entertainment 112.34 [ 0.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

Exxaro Tiles Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 12
7.69 +1.26 (+ 19.60%)
Volume 1022865
Prev. Close 6.43
Open Price 6.63
Today's Low / High
6.63
     
7.71
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.05
     
10.71

NSE

Jun 12
7.67 +1.27 (+ 19.84%)
Volume 8239025
Prev. Close 6.40
Open Price 6.74
Today's Low / High
6.74
     
7.68
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
6.00
     
10.74
ISIN No INE0GFE01026 Market Cap. ( ₹ in Cr. ) 343.16 P/BV 1.23 Book Value ( ₹ ) 6.25
BSE Code 543327 52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 121.36
NSE Code EXXAROEQ Book Closure 13/12/2024 EPS ( ₹ ) 0.06 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 10.71 12/06/2025 6.05 01/06/2026
NSE 10.74 12/06/2025 6.00 15/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20267.7112/06/20266.3511/06/2026
05/06/20267.1201/06/20266.0501/06/2026
29/05/20266.7729/05/20266.5127/05/2026
22/05/20266.8518/05/20266.3620/05/2026
15/05/20266.9211/05/20266.5513/05/2026
08/05/20267.0804/05/20266.3204/05/2026
30/04/20267.3229/04/20266.8127/04/2026
24/04/20267.3220/04/20266.8923/04/2026
17/04/20267.3413/04/20266.1015/04/2026
10/04/20267.6810/04/20266.2006/04/2026