Search
  • Sensex81106.65Index moved up107.25(0.13%)
  • Nifty25044.65Index moved up58.25(0.23%)
  • USDINR93.86Index moved down-0.28(-0.29%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Nov 09, 2026   ABB India 6936.65 [ 0.90% ]ACC 1234.5 [ -0.96% ]Ambuja Cements 389 [ -1.74% ]Asian Paints 2501.9 [ -1.30% ]Axis Bank 1311 [ -0.23% ]Bajaj Auto 10950.1 [ 0.32% ]Bank of Baroda 259.95 [ 4.10% ]Bharti Airtel 2065 [ -0.88% ]Bharat Heavy 422 [ 1.26% ]Bharat Petroleum 315.5 [ -0.50% ]Britannia Industries 4796 [ 0.13% ]Cipla 1406 [ -0.35% ]Coal India 401.3 [ 0.07% ]Colgate Palm 1693 [ -0.02% ]Dabur India 374.85 [ -2.09% ]DLF 754.35 [ 1.12% ]Dr. Reddy's Lab. 1385 [ 1.17% ]GAIL (India) 187.8 [ 1.82% ]Grasim Industries 3174.9 [ -1.37% ]HCL Technologies 1407 [ -2.49% ]HDFC Bank 796.1 [ 1.52% ]Hero MotoCorp 5410 [ -1.27% ]Hindustan Unilever 1992 [ -0.42% ]Hindalco Industries 959 [ 0.52% ]ICICI Bank 1585 [ 1.21% ]Indian Hotels Co. 890 [ 0.55% ]IndusInd Bank 890.1 [ -1.32% ]Infosys 1153.9 [ -1.54% ]ITC 278.5 [ -1.66% ]Jindal Steel 1140 [ -1.55% ]Kotak Mahindra Bank 480 [ 0.00% ]L&T 4185.3 [ 1.96% ]Lupin 2012 [ 0.85% ]Mahi. & Mahi 3284 [ 0.59% ]Maruti Suzuki India 12915 [ 0.61% ]MTNL 27 [ -1.75% ]Nestle India 1298 [ 1.64% ]NIIT 71.86 [ -0.79% ]NMDC 71.4 [ 0.56% ]NTPC 328.4 [ 1.59% ]ONGC 233.7 [ -0.45% ]Punj. NationlBak 132 [ 4.97% ]Power Grid Corpn. 258.2 [ -1.26% ]Reliance Industries 1323.9 [ 0.07% ]SBI 1041.45 [ 2.43% ]Vedanta 262 [ 0.69% ]Shipping Corpn. 261.35 [ -1.36% ]Sun Pharmaceutical 1905 [ -0.53% ]Tata Chemicals 604.75 [ -0.58% ]Tata Consumer 1081 [ -0.09% ]Tata Motors Passenge 295 [ 0.00% ]Tata Steel 184.9 [ -2.43% ]Tata Power Co. 359.5 [ 1.74% ]Tata Consult. Serv. 2471.1 [ -0.96% ]Tech Mahindra 1800 [ -1.75% ]UltraTech Cement 12260 [ -2.00% ]United Spirits 1430 [ 0.99% ]Wipro 198.75 [ 0.53% ]Zee Entertainment 69.77 [ 2.05% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Evonile Pharma Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Nov 09
1861.50 +334.50 (+ 21.91%)
Volume 4114
Prev. Close 1527.00
Open Price 1849.00
Today's Low / High
1826.30
     
1920.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
631.32
     
2178.48

NSE

Nov 09
1865.20 +334.52 (+ 21.85%)
Volume 123088
Prev. Close 1530.68
Open Price 1838.30
Today's Low / High
1800.00
     
1919.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
799.42
     
2178.46
ISIN No INE234A01025 Market Cap. ( ₹ in Cr. ) 4605.33 P/BV 5.42 Book Value ( ₹ ) 344.28
BSE Code 500672 52 Week High/Low ( ₹ ) 2178/799 FV/ML 5/1 P/E(X) 49.42
NSE Code EVONILEEQ Book Closure 11/11/2026 EPS ( ₹ ) 37.74 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,178.48 10/09/2026 631.32 21/01/2026
NSE 2,178.46 10/09/2026 799.42 24/04/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/20261,920.7009/11/20261,745.0508/11/2026
06/11/20261,796.8006/11/20261,600.0004/11/2026
30/10/20261,857.6026/10/20261,665.0030/10/2026
23/10/20261,939.9519/10/20261,649.1023/10/2026
16/10/20262,101.8512/10/20261,850.0016/10/2026
09/10/20262,164.6005/10/20261,942.1506/10/2026
01/10/20262,026.7528/09/20261,900.0001/10/2026
25/09/20262,096.3023/09/20261,939.0025/09/2026
18/09/20262,373.0515/09/20261,976.8516/09/2026
11/09/20262,588.0010/09/20261,609.6007/09/2026