Search
  • Sensex74503.96Index moved down-277.8(-0.37%)
  • Nifty23308.6Index moved down-89.5(-0.38%)
  • USDINR95.15Index moved up0.43(0.45%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 15, 2026 - 1:29PM   ABB India 7109.55 [ -2.19% ]ACC 1226.1 [ -1.61% ]Ambuja Cements 384 [ -1.79% ]Asian Paints 2427 [ -1.74% ]Axis Bank 1231.45 [ -1.29% ]Bajaj Auto 11460 [ -1.92% ]Bank of Baroda 234.4 [ -1.43% ]Bharti Airtel 1829.35 [ -0.14% ]Bharat Heavy 421.55 [ -2.10% ]Bharat Petroleum 303.2 [ -0.43% ]Britannia Industries 4985 [ 0.30% ]Cipla 1353.35 [ -0.85% ]Coal India 422.75 [ -0.67% ]Colgate Palm 1835.3 [ 2.10% ]Dabur India 387.5 [ 2.92% ]DLF 630.3 [ -2.07% ]Dr. Reddy's Lab. 1152 [ -0.78% ]GAIL (India) 170.85 [ -1.75% ]Grasim Industries 3192 [ -2.73% ]HCL Technologies 1265.8 [ 4.87% ]HDFC Bank 718.45 [ 1.48% ]Hero MotoCorp 5260 [ 0.67% ]Hindustan Unilever 1959.2 [ 1.30% ]Hindalco Industries 968.8 [ -1.33% ]ICICI Bank 1356.9 [ -1.61% ]Indian Hotels Co. 720.6 [ 0.40% ]IndusInd Bank 965.25 [ -1.28% ]Infosys 1074.4 [ 3.49% ]ITC 260.65 [ 0.15% ]Jindal Steel 1101 [ -1.55% ]Kotak Mahindra Bank 413.9 [ -1.15% ]L&T 3867.15 [ -1.22% ]Lupin 2069.4 [ -1.27% ]Mahi. & Mahi 3080 [ -1.28% ]Maruti Suzuki India 12349.75 [ -0.49% ]MTNL 24.15 [ -2.27% ]Nestle India 1370.4 [ -0.98% ]NIIT 89.5 [ -3.14% ]NMDC 81.37 [ -1.31% ]NTPC 328.8 [ -1.35% ]ONGC 234.85 [ 0.99% ]Punj. NationlBak 116 [ -0.56% ]Power Grid Corpn. 265.55 [ -1.32% ]Reliance Industries 1250.9 [ -0.56% ]SBI 980 [ -1.71% ]Vedanta 256.8 [ -2.86% ]Shipping Corpn. 274 [ -2.21% ]Sun Pharmaceutical 1842.75 [ 0.04% ]Tata Chemicals 734.5 [ 20.00% ]Tata Consumer 994.2 [ 0.27% ]Tata Motors Passenge 307.2 [ 1.72% ]Tata Steel 183.6 [ 0.41% ]Tata Power Co. 366.3 [ 0.36% ]Tata Consult. Serv. 2280 [ 3.54% ]Tech Mahindra 1584.85 [ 2.95% ]UltraTech Cement 10805 [ -1.74% ]United Spirits 1386.2 [ -0.79% ]Wipro 170.1 [ 1.55% ]Zee Entertainment 78.28 [ -1.45% ]

MARKETS

Company Information

Company Info

HIGH/LOW

eMudhra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 15, 01:29
593.60 +98.90 (+ 19.99%)
Volume 180800
Prev. Close 494.70
Open Price 524.95
Today's Low / High
524.95
     
593.60
Bid Price(Qty.) 593.60 (26494)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.75
     
721.00

NSE

Sep 15, 12:59
592.85 +98.80 (+ 20.00%)
Volume 1510080
Prev. Close 494.05
Open Price 535.00
Today's Low / High
531.00
     
592.85
Bid Price(Qty.) 592.85 (126229)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
364.55
     
710.10
ISIN No INE01QM01018 Market Cap. ( ₹ in Cr. ) 4909.49 P/BV 5.20 Book Value ( ₹ ) 113.94
BSE Code 543533 52 Week High/Low ( ₹ ) 710/365 FV/ML 5/1 P/E(X) 45.55
NSE Code EMUDHRAEQ Book Closure 18/06/2026 EPS ( ₹ ) 13.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 721.00 19/09/2025 365.75 30/03/2026
NSE 710.10 17/09/2025 364.55 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
11/09/2026549.9507/09/2026488.2511/09/2026
04/09/2026557.0501/09/2026514.5503/09/2026
28/08/2026563.7027/08/2026535.5024/08/2026
21/08/2026567.6019/08/2026509.3518/08/2026
14/08/2026540.0010/08/2026512.9012/08/2026
07/08/2026546.6507/08/2026460.4003/08/2026
31/07/2026484.1030/07/2026452.0031/07/2026
24/07/2026472.0022/07/2026446.5020/07/2026
17/07/2026466.0013/07/2026440.3517/07/2026
10/07/2026494.0010/07/2026430.5508/07/2026