• Sensex76886.91-416.72(-0.53%)
  • Nifty23995.7-97(-0.4%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 28, 2026   ABB India 7289.85 [ -1.91% ]ACC 1440.35 [ 0.01% ]Ambuja Cements 459.15 [ -0.29% ]Asian Paints 2462.75 [ -0.89% ]Axis Bank 1289.4 [ -2.65% ]Bajaj Auto 9492.95 [ -1.76% ]Bank of Baroda 267.75 [ -2.26% ]Bharti Airtel 1845.45 [ 1.43% ]Bharat Heavy 355 [ 1.82% ]Bharat Petroleum 307.7 [ -1.77% ]Britannia Industries 5661.3 [ -1.00% ]Cipla 1308.05 [ -0.69% ]Coal India 466.95 [ 3.10% ]Colgate Palm 2127 [ -0.59% ]Dabur India 449.85 [ -0.55% ]DLF 587.95 [ -0.80% ]Dr. Reddy's Lab. 1354.75 [ 1.51% ]GAIL (India) 165.75 [ 0.03% ]Grasim Industries 2781.8 [ 0.14% ]HCL Technologies 1196.25 [ -2.64% ]HDFC Bank 782.3 [ -0.96% ]Hero MotoCorp 5071.3 [ 0.50% ]Hindustan Unilever 2288.25 [ -1.69% ]Hindalco Industries 1074.3 [ 1.17% ]ICICI Bank 1291.75 [ -1.77% ]Indian Hotels Co. 652 [ 0.66% ]IndusInd Bank 884.85 [ -1.68% ]Infosys 1152.6 [ -1.48% ]ITC 304.45 [ 0.18% ]Jindal Steel 1265.4 [ -0.97% ]Kotak Mahindra Bank 377.8 [ 0.24% ]L&T 4037.05 [ -0.34% ]Lupin 2302.1 [ -0.95% ]Mahi. & Mahi 3088 [ -0.47% ]Maruti Suzuki India 12891.7 [ -2.53% ]MTNL 31.78 [ 0.19% ]Nestle India 1439.9 [ 1.67% ]NIIT 71.59 [ -0.78% ]NMDC 90.88 [ 0.51% ]NTPC 406.55 [ -0.89% ]ONGC 301.35 [ 5.42% ]Punj. NationlBak 111.4 [ -2.19% ]Power Grid Corpn. 318.95 [ -0.59% ]Reliance Industries 1388.9 [ 1.68% ]SBI 1090.9 [ -1.88% ]Vedanta 739.2 [ -0.46% ]Shipping Corpn. 303.95 [ 4.67% ]Sun Pharmaceutical 1747.7 [ 0.80% ]Tata Chemicals 801.8 [ 10.97% ]Tata Consumer 1148.05 [ -1.00% ]Tata Motors Passenge 350.75 [ -0.96% ]Tata Steel 215.05 [ 0.73% ]Tata Power Co. 461.55 [ 1.80% ]Tata Consult. Serv. 2444.7 [ -0.11% ]Tech Mahindra 1409.15 [ 0.95% ]UltraTech Cement 11816.4 [ -1.64% ]United Spirits 1373.5 [ -1.33% ]Wipro 201.65 [ -1.66% ]Zee Entertainment 93.05 [ 1.77% ]
BSE

MARKETS

Company Info

HIGH/LOW

eMudhra Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 28
493.65 +0.90 (+ 0.18%)
Volume 5072
Prev. Close 492.75
Open Price 497.10
Today's Low / High
490.00
     
499.70
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
365.75
     
842.25

NSE

Apr 28
493.05 +1.50 (+ 0.31%)
Volume 60497
Prev. Close 491.55
Open Price 493.15
Today's Low / High
489.95
     
500.95
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
364.55
     
836.55
ISIN No INE01QM01018 Market Cap. ( ₹ in Cr. ) 4083.03 P/BV 4.85 Book Value ( ₹ ) 101.73
BSE Code 543533 52 Week High/Low ( ₹ ) 837/365 FV/ML 5/1 P/E(X) 48.24
NSE Code EMUDHRAEQ Book Closure 18/06/2025 EPS ( ₹ ) 10.22 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 842.25 28/07/2025 365.75 30/03/2026
NSE 836.55 25/07/2025 364.55 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2026515.0027/04/2026488.9527/04/2026
24/04/2026539.8020/04/2026492.5520/04/2026
17/04/2026511.7516/04/2026461.7013/04/2026
10/04/2026492.2508/04/2026405.7506/04/2026
02/04/2026414.9002/04/2026365.7530/03/2026
27/03/2026409.7525/03/2026375.5023/03/2026
20/03/2026420.1016/03/2026392.5020/03/2026
13/03/2026434.5012/03/2026401.9509/03/2026
06/03/2026441.0005/03/2026395.5002/03/2026
27/02/2026474.2024/02/2026420.2527/02/2026