• Sensex76755.05-715.06(-0.92%)
  • Nifty23996.25-191.45(-0.79%)
  • USDINR96.510.15(0.15%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 22, 2026 - 3:59PM   ABB India 7523 [ -0.14% ]ACC 1358.7 [ -2.15% ]Ambuja Cements 430.75 [ -2.30% ]Asian Paints 2693.05 [ 0.04% ]Axis Bank 1239.75 [ -1.44% ]Bajaj Auto 10999.3 [ 5.68% ]Bank of Baroda 245.75 [ -0.81% ]Bharti Airtel 1950.05 [ 0.08% ]Bharat Heavy 416.3 [ 0.70% ]Bharat Petroleum 314.5 [ -1.49% ]Britannia Industries 5502.5 [ 0.40% ]Cipla 1417.1 [ -1.08% ]Coal India 429 [ -0.50% ]Colgate Palm 2114.15 [ 1.03% ]Dabur India 426 [ -0.04% ]DLF 651.2 [ -3.33% ]Dr. Reddy's Lab. 1183 [ -1.95% ]GAIL (India) 173.1 [ -0.43% ]Grasim Industries 3172.8 [ -0.12% ]HCL Technologies 1237.55 [ -0.16% ]HDFC Bank 753.15 [ -1.09% ]Hero MotoCorp 4981 [ -1.00% ]Hindustan Unilever 2158 [ 0.75% ]Hindalco Industries 950.05 [ -0.14% ]ICICI Bank 1441 [ -1.50% ]Indian Hotels Co. 725.3 [ -1.00% ]IndusInd Bank 1069.9 [ 0.53% ]Infosys 1052.3 [ -1.97% ]ITC 280.8 [ -0.07% ]Jindal Steel 1048 [ 0.31% ]Kotak Mahindra Bank 381.8 [ -1.08% ]L&T 3816.85 [ -0.79% ]Lupin 2408.5 [ -4.21% ]Mahi. & Mahi 3174.65 [ -0.86% ]Maruti Suzuki India 13546.5 [ -0.34% ]MTNL 27.7 [ -1.25% ]Nestle India 1492.2 [ 2.70% ]NIIT 95.95 [ -3.37% ]NMDC 83.32 [ -0.69% ]NTPC 350.55 [ 0.59% ]ONGC 251.9 [ 0.50% ]Punj. NationlBak 110.75 [ -1.16% ]Power Grid Corpn. 288.3 [ 0.58% ]Reliance Industries 1288.85 [ -1.14% ]SBI 1025.35 [ -1.81% ]Vedanta 262.35 [ -0.91% ]Shipping Corpn. 268.7 [ -3.01% ]Sun Pharmaceutical 1942.95 [ -0.98% ]Tata Chemicals 691.4 [ 0.10% ]Tata Consumer 1095 [ 1.22% ]Tata Motors Passenge 327.8 [ -1.78% ]Tata Steel 186.5 [ -0.40% ]Tata Power Co. 378.6 [ -0.75% ]Tata Consult. Serv. 2208.85 [ -0.52% ]Tech Mahindra 1557.55 [ -1.17% ]UltraTech Cement 11876.5 [ -1.80% ]United Spirits 1404.6 [ 0.96% ]Wipro 174.45 [ -0.23% ]Zee Entertainment 105.6 [ -1.86% ]
BSE

MARKETS

Company Info

HIGH/LOW

Emami Paper Mills Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 22, 04:01
118.46 +19.74 (+ 20.00%)
Volume 55963
Prev. Close 98.72
Open Price 99.80
Today's Low / High
96.10
     
118.46
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.95
     
122.66

NSE

Jul 22, 03:59
118.63 +19.77 (+ 20.00%)
Volume 1427994
Prev. Close 98.86
Open Price 98.00
Today's Low / High
95.60
     
118.63
Bid Price(Qty.) 118.63 (163536)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
55.00
     
122.00
ISIN No INE830C01026 Market Cap. ( ₹ in Cr. ) 717.70 P/BV 1.25 Book Value ( ₹ ) 95.09
BSE Code 533208 52 Week High/Low ( ₹ ) 122/55 FV/ML 2/1 P/E(X) 11.69
NSE Code EMAMIPAPEQ Book Closure 27/08/2025 EPS ( ₹ ) 10.15 Div Yield (%) 2.70
52 Week High/Low
Exchange High High Date Low Low Date
BSE 122.66 26/08/2025 55.95 30/03/2026
NSE 122.00 26/08/2025 55.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026118.4622/07/202691.7820/07/2026
17/07/202696.1716/07/202681.0013/07/2026
10/07/202689.9508/07/202685.0009/07/2026
03/07/202692.0003/07/202683.9903/07/2026
25/06/202689.0022/06/202684.4825/06/2026
19/06/202688.7015/06/202684.2719/06/2026
12/06/202687.0011/06/202678.9411/06/2026
05/06/202690.0001/06/202685.6804/06/2026
29/05/202688.9929/05/202678.2026/05/2026
22/05/202689.3018/05/202674.3218/05/2026