• Sensex74770.25-1264.17(-1.66%)
  • Nifty23202.5-436.65(-1.85%)
  • USDINR92.260.58(0.63%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 13, 2026 - 2:41PM   ABB India 6390.05 [ -0.35% ]ACC 1393.8 [ -2.57% ]Ambuja Cements 428.4 [ -4.10% ]Asian Paints 2203.1 [ -0.83% ]Axis Bank 1200.55 [ -2.69% ]Bajaj Auto 8878 [ -3.13% ]Bank of Baroda 282.85 [ -2.18% ]Bharti Airtel 1805.5 [ 0.26% ]Bharat Heavy 258.55 [ -3.49% ]Bharat Petroleum 320.75 [ -1.69% ]Britannia Industries 5812.9 [ 0.47% ]Cipla 1319.05 [ -0.47% ]Coal India 466.4 [ -0.80% ]Colgate Palm 1958.05 [ -0.91% ]Dabur India 456.75 [ -0.57% ]DLF 542.95 [ -2.85% ]Dr. Reddy's Lab. 1292.2 [ -2.01% ]GAIL (India) 148.75 [ -2.40% ]Grasim Industries 2587 [ -3.35% ]HCL Technologies 1328.45 [ -2.21% ]HDFC Bank 819 [ -1.62% ]Hero MotoCorp 5216.5 [ -3.32% ]Hindustan Unilever 2162 [ 1.24% ]Hindalco Industries 913 [ -5.86% ]ICICI Bank 1259.05 [ -0.56% ]Indian Hotels Co. 614.55 [ -1.64% ]IndusInd Bank 812.75 [ -2.18% ]Infosys 1250 [ -1.25% ]ITC 301.8 [ -0.69% ]Jindal Steel 1151.15 [ -6.04% ]Kotak Mahindra Bank 367.65 [ -2.04% ]L&T 3468.35 [ -6.79% ]Lupin 2319.8 [ -1.57% ]Mahi. & Mahi 2941 [ -3.03% ]Maruti Suzuki India 12571.1 [ -3.42% ]MTNL 25.11 [ -3.68% ]Nestle India 1209.25 [ -0.87% ]NIIT 63.83 [ -2.61% ]NMDC 78.87 [ -2.46% ]NTPC 385.1 [ -1.41% ]ONGC 265.85 [ -1.70% ]Punj. NationlBak 112.6 [ -3.43% ]Power Grid Corpn. 301.7 [ -0.66% ]Reliance Industries 1384.5 [ -0.53% ]SBI 1059 [ -2.43% ]Vedanta 691 [ -3.97% ]Shipping Corpn. 241.9 [ -3.47% ]Sun Pharmaceutical 1806.25 [ -1.03% ]Tata Chemicals 671 [ -1.76% ]Tata Consumer Produc 1081.15 [ 2.24% ]Tata Motors Passenge 313.65 [ -3.33% ]Tata Steel 184.7 [ -4.52% ]Tata Power Co. 397.05 [ -1.30% ]Tata Consult. Serv. 2415.9 [ -1.10% ]Tech Mahindra 1332.6 [ -1.30% ]UltraTech Cement 10625.2 [ -4.20% ]United Spirits 1322.1 [ -3.07% ]Wipro 197.45 [ -2.45% ]Zee Entertainment 79.19 [ -3.40% ]
BSE

MARKETS

Company Info

HIGH/LOW

Electrosteel Castings Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 13, 02:41
73.09 -6.10 ( -7.70%)
Volume 160624
Prev. Close 79.19
Open Price 78.49
Today's Low / High
72.65
     
78.49
Bid Price(Qty.) 73.09 (184)
Open Pr.(Qty.) 73.28 (12)
52 Wk Low / High
60.13
     
138.70

NSE

Mar 13, 02:29
72.91 -6.28 ( -7.93%)
Volume 2950687
Prev. Close 79.19
Open Price 77.99
Today's Low / High
72.72
     
77.99
Bid Price(Qty.) 72.92 (4)
Open Pr.(Qty.) 72.98 (4)
52 Wk Low / High
60.15
     
138.75
ISIN No INE086A01029 Market Cap. ( ₹ in Cr. ) 4507.18 P/BV 0.77 Book Value ( ₹ ) 94.99
BSE Code 500128 52 Week High/Low ( ₹ ) 139/60 FV/ML 1/1 P/E(X) 6.35
NSE Code ELECTCASTEQ Book Closure 15/08/2025 EPS ( ₹ ) 11.48 Div Yield (%) 1.92
52 Week High/Low
Exchange High High Date Low Low Date
BSE 138.70 26/06/2025 60.13 09/03/2026
NSE 138.75 26/06/2025 60.15 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/03/202683.0212/03/202660.1309/03/2026
06/03/202669.6702/03/202663.0505/03/2026
27/02/202671.5623/02/202668.5027/02/2026
20/02/202675.8119/02/202669.9020/02/2026
13/02/202679.3810/02/202668.3309/02/2026
06/02/202675.3205/02/202668.0002/02/2026
30/01/202672.0929/01/202668.2827/01/2026
23/01/202679.3519/01/202669.5023/01/2026
16/01/202677.1516/01/202668.7012/01/2026
09/01/202677.4405/01/202670.0509/01/2026