Search
  • Sensex78586.65Index moved up157.7(0.2%)
  • Nifty24573.7Index moved down-41.2(-0.17%)
  • USDINR95.26Index moved down-0.11(-0.11%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 05, 2026 - 12:06PM   ABB India 7680.85 [ -0.76% ]ACC 1402 [ 1.17% ]Ambuja Cements 444.75 [ 1.31% ]Asian Paints 2759.5 [ 0.53% ]Axis Bank 1251.5 [ -0.28% ]Bajaj Auto 11708.55 [ 1.36% ]Bank of Baroda 247.7 [ 0.49% ]Bharti Airtel 1965.55 [ 0.46% ]Bharat Heavy 410.5 [ 0.86% ]Bharat Petroleum 326.5 [ 1.08% ]Britannia Industries 5470.8 [ 3.01% ]Cipla 1445.55 [ -0.31% ]Coal India 412.85 [ -0.36% ]Colgate Palm 2023.8 [ -0.11% ]Dabur India 411.8 [ 0.87% ]DLF 662.3 [ 2.68% ]Dr. Reddy's Lab. 1172.25 [ 1.00% ]GAIL (India) 173.5 [ -0.89% ]Grasim Industries 3205.25 [ 2.47% ]HCL Technologies 1355.95 [ -0.02% ]HDFC Bank 737.15 [ -0.38% ]Hero MotoCorp 5666.95 [ 2.29% ]Hindustan Unilever 2086 [ 0.10% ]Hindalco Industries 1018.6 [ 0.62% ]ICICI Bank 1444.4 [ -0.04% ]Indian Hotels Co. 741.95 [ -0.42% ]IndusInd Bank 1023.65 [ 0.26% ]Infosys 1170.55 [ 0.48% ]ITC 285.35 [ -0.23% ]Jindal Steel 1117 [ -0.36% ]Kotak Mahindra Bank 395.95 [ 0.75% ]L&T 4048 [ 1.05% ]Lupin 2379.25 [ 0.14% ]Mahi. & Mahi 3465.45 [ 1.78% ]Maruti Suzuki India 14130.7 [ 0.14% ]MTNL 27.79 [ -0.32% ]Nestle India 1517.1 [ 1.68% ]NIIT 99.05 [ 3.26% ]NMDC 84.61 [ -0.08% ]NTPC 346 [ 1.18% ]ONGC 240.1 [ -0.70% ]Punj. NationlBak 113.9 [ 0.18% ]Power Grid Corpn. 282.2 [ -0.11% ]Reliance Industries 1286.25 [ -0.52% ]SBI 1051.5 [ 1.59% ]Vedanta 268.45 [ -0.57% ]Shipping Corpn. 298.95 [ -0.62% ]Sun Pharmaceutical 1943.55 [ -0.84% ]Tata Chemicals 668.8 [ 0.09% ]Tata Consumer 1087.25 [ 0.12% ]Tata Motors Passenge 348.55 [ 0.94% ]Tata Steel 190.1 [ -0.05% ]Tata Power Co. 379.4 [ -0.42% ]Tata Consult. Serv. 2430.5 [ -0.80% ]Tech Mahindra 1660.5 [ 1.25% ]UltraTech Cement 12169.2 [ 1.79% ]United Spirits 1535 [ 0.08% ]Wipro 186.9 [ -0.05% ]Zee Entertainment 97.15 [ -2.36% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Elantas Beck India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 05, 12:06
11250.00 +1519.90 (+ 15.62%)
Volume 4307
Prev. Close 9730.10
Open Price 11150.00
Today's Low / High
10961.45
     
11676.10
Bid Price(Qty.) 11250.00 (1)
Open Pr.(Qty.) 11262.80 (3)
52 Wk Low / High
7111.00
     
12190.00

NSE

Aug 05, 11:54
11252.00 +1379.00 (+ 13.97%)
Volume 28814
Prev. Close 9873.00
Open Price 11299.00
Today's Low / High
10728.00
     
11786.00
Bid Price(Qty.) 11250.00 (2)
Open Pr.(Qty.) 11252.00 (5)
52 Wk Low / High
8900.00
     
10965.00
ISIN No INE280B01018 Market Cap. ( ₹ in Cr. ) 8920.23 P/BV 8.85 Book Value ( ₹ ) 1,271.75
BSE Code 500123 52 Week High/Low ( ₹ ) 10965/8900 FV/ML 10/1 P/E(X) 60.36
NSE Code ELANTASEQ Book Closure 05/05/2026 EPS ( ₹ ) 186.41 Div Yield (%) 0.07
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12,190.00 04/08/2025 7,111.00 23/03/2026
NSE 10,965.00 04/06/2026 8,900.00 18/05/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
04/08/20269,900.0004/08/20269,610.0003/08/2026
31/07/20269,546.0027/07/20269,262.8027/07/2026
24/07/20269,656.0020/07/20269,200.1023/07/2026
17/07/20269,674.2013/07/20269,200.0016/07/2026
10/07/202610,354.7006/07/20269,257.8508/07/2026
03/07/202610,841.3030/06/202610,001.0003/07/2026
25/06/202610,944.4522/06/202610,501.0025/06/2026
19/06/202610,700.0019/06/20269,543.8515/06/2026
12/06/20269,870.0008/06/20269,050.0012/06/2026
05/06/202610,908.2004/06/20269,141.0001/06/2026