Search
  • Sensex77393.88Index moved down-334.28(-0.43%)
  • Nifty24213.15Index moved down-74.5(-0.31%)
  • USDINR95.41Index moved down-0.02(-0.01%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 18, 2026 - 12:18PM   ABB India 7596.25 [ -0.81% ]ACC 1315.5 [ -0.01% ]Ambuja Cements 413.95 [ -0.25% ]Asian Paints 2618.55 [ -2.84% ]Axis Bank 1239.05 [ 0.74% ]Bajaj Auto 11648.45 [ -0.47% ]Bank of Baroda 245.05 [ -0.79% ]Bharti Airtel 1943.2 [ -1.34% ]Bharat Heavy 426.75 [ -1.90% ]Bharat Petroleum 315 [ -0.63% ]Britannia Industries 5543.25 [ 0.08% ]Cipla 1434 [ 0.28% ]Coal India 409.2 [ 0.29% ]Colgate Palm 1914.6 [ -2.56% ]Dabur India 403.65 [ -0.97% ]DLF 679.9 [ 0.88% ]Dr. Reddy's Lab. 1186.7 [ -0.44% ]GAIL (India) 172.7 [ 0.09% ]Grasim Industries 3295.15 [ 1.02% ]HCL Technologies 1296.65 [ -2.18% ]HDFC Bank 725.5 [ -0.62% ]Hero MotoCorp 5715.65 [ -0.77% ]Hindustan Unilever 2043.15 [ -1.07% ]Hindalco Industries 1044.4 [ -0.55% ]ICICI Bank 1409 [ -0.63% ]Indian Hotels Co. 714.9 [ -0.71% ]IndusInd Bank 1015.2 [ 0.51% ]Infosys 1114.1 [ -2.10% ]ITC 271.4 [ -0.68% ]Jindal Steel 1109.4 [ -0.72% ]Kotak Mahindra Bank 391.55 [ -0.03% ]L&T 4080 [ 0.10% ]Lupin 2227.55 [ -1.40% ]Mahi. & Mahi 3428.15 [ 0.83% ]Maruti Suzuki India 13823.4 [ 0.17% ]MTNL 27.24 [ 0.63% ]Nestle India 1469 [ -0.07% ]NIIT 93.9 [ -2.01% ]NMDC 84 [ -1.29% ]NTPC 338.3 [ 0.42% ]ONGC 239.05 [ 0.23% ]Punj. NationlBak 117.3 [ -0.17% ]Power Grid Corpn. 267.15 [ 0.41% ]Reliance Industries 1325.2 [ 0.52% ]SBI 1057 [ -0.66% ]Vedanta 268.05 [ -0.67% ]Shipping Corpn. 291.15 [ 1.57% ]Sun Pharmaceutical 1871.45 [ -0.59% ]Tata Chemicals 659.65 [ -0.57% ]Tata Consumer 1069.85 [ -0.57% ]Tata Motors Passenge 325.2 [ -1.62% ]Tata Steel 184.75 [ -0.73% ]Tata Power Co. 379.75 [ -0.46% ]Tata Consult. Serv. 2282.3 [ -1.41% ]Tech Mahindra 1583.2 [ -1.41% ]UltraTech Cement 11594.55 [ -0.42% ]United Spirits 1540 [ -0.32% ]Wipro 179.4 [ -1.43% ]Zee Entertainment 103.85 [ -0.95% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Eimco Elecon (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 18, 12:18
2171.25 -19.20 ( -0.88%)
Volume 2546
Prev. Close 2190.45
Open Price 2189.85
Today's Low / High
2133.00
     
2198.00
Bid Price(Qty.) 2166.35 (10)
Open Pr.(Qty.) 2174.05 (54)
52 Wk Low / High
1413.70
     
2380.40

NSE

Aug 18, 12:04
2174.70 -14.40 ( -0.66%)
Volume 24709
Prev. Close 2189.10
Open Price 2125.00
Today's Low / High
2125.00
     
2197.90
Bid Price(Qty.) 2172.00 (20)
Open Pr.(Qty.) 2174.40 (1)
52 Wk Low / High
1405.50
     
2380.00
ISIN No INE158B01016 Market Cap. ( ₹ in Cr. ) 1254.45 P/BV 2.68 Book Value ( ₹ ) 810.46
BSE Code 523708 52 Week High/Low ( ₹ ) 2380/1406 FV/ML 10/1 P/E(X) 32.40
NSE Code EIMCOELECOEQ Book Closure 12/06/2026 EPS ( ₹ ) 67.11 Div Yield (%) 0.18
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,380.40 09/10/2025 1,413.70 30/03/2026
NSE 2,380.00 09/10/2025 1,405.50 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/08/20262,211.0017/08/20262,037.3517/08/2026
14/08/20262,020.0014/08/20261,780.8011/08/2026
07/08/20261,922.7004/08/20261,783.9507/08/2026
31/07/20261,849.8028/07/20261,740.0530/07/2026
24/07/20261,856.7520/07/20261,743.1024/07/2026
17/07/20261,915.0016/07/20261,755.0014/07/2026
10/07/20262,010.0009/07/20261,730.6510/07/2026
03/07/20261,962.8001/07/20261,650.0029/06/2026
25/06/20261,842.6022/06/20261,612.5022/06/2026
19/06/20261,669.9015/06/20261,575.1515/06/2026