• Sensex75597.56988.58(1.33%)
  • Nifty23740.9328.3(1.4%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 14, 2026 - 2:01PM   ABB India 6400.05 [ 1.54% ]ACC 1378.35 [ 0.89% ]Ambuja Cements 444.4 [ 1.35% ]Asian Paints 2620.3 [ 0.09% ]Axis Bank 1258.9 [ 0.25% ]Bajaj Auto 10495 [ 2.31% ]Bank of Baroda 268.7 [ 2.66% ]Bharti Airtel 1877.1 [ 4.98% ]Bharat Heavy 407.9 [ 1.02% ]Bharat Petroleum 296.05 [ -0.42% ]Britannia Industries 5373.5 [ 0.69% ]Cipla 1434.9 [ 8.12% ]Coal India 466.95 [ 1.07% ]Colgate Palm 2147.05 [ 0.64% ]Dabur India 465.95 [ 0.63% ]DLF 586 [ 2.06% ]Dr. Reddy's Lab. 1304.7 [ 3.13% ]GAIL (India) 163.05 [ -0.12% ]Grasim Industries 2947.85 [ 0.06% ]HCL Technologies 1130.5 [ -1.13% ]HDFC Bank 777.45 [ 3.72% ]Hero MotoCorp 5049.95 [ 1.10% ]Hindustan Unilever 2249.05 [ -0.82% ]Hindalco Industries 1101.75 [ 2.61% ]ICICI Bank 1253 [ 1.37% ]Indian Hotels Co. 650.7 [ 2.09% ]IndusInd Bank 912.5 [ 2.27% ]Infosys 1097.95 [ -2.25% ]ITC 308.25 [ 1.28% ]Jindal Steel 1249.95 [ 0.62% ]Kotak Mahindra Bank 383.45 [ 1.44% ]L&T 3949.8 [ 0.85% ]Lupin 2271.3 [ 2.52% ]Mahi. & Mahi 3157.45 [ 1.51% ]Maruti Suzuki India 13105 [ 0.00% ]MTNL 29.41 [ 1.00% ]Nestle India 1457.3 [ -0.77% ]NIIT 65.13 [ -4.15% ]NMDC 93.02 [ 2.11% ]NTPC 396.45 [ 1.52% ]ONGC 301.4 [ 1.43% ]Punj. NationlBak 104.5 [ 1.70% ]Power Grid Corpn. 302.15 [ 0.17% ]Reliance Industries 1367 [ 0.57% ]SBI 984 [ 1.40% ]Vedanta 338.35 [ 4.72% ]Shipping Corpn. 326.25 [ -1.64% ]Sun Pharmaceutical 1855.9 [ 1.73% ]Tata Chemicals 759.55 [ -1.17% ]Tata Consumer 1235.95 [ 0.06% ]Tata Motors Passenge 337.95 [ 0.37% ]Tata Steel 222 [ 1.05% ]Tata Power Co. 409.8 [ 1.35% ]Tata Consult. Serv. 2254.7 [ -0.79% ]Tech Mahindra 1351.45 [ -1.71% ]UltraTech Cement 11706.15 [ 1.16% ]United Spirits 1276.4 [ 1.49% ]Wipro 189.1 [ 0.69% ]Zee Entertainment 90.4 [ 2.24% ]
BSE

MARKETS

Company Info

HIGH/LOW

Eicher Motors Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 14, 02:01
7011.00 +42.70 (+ 0.61%)
Volume 12327
Prev. Close 6968.30
Open Price 6985.20
Today's Low / High
6846.50
     
7034.95
Bid Price(Qty.) 7011.65 (52)
Open Pr.(Qty.) 7017.95 (1)
52 Wk Low / High
5224.85
     
8232.80

NSE

May 14, 01:49
6992.00 +20.50 (+ 0.29%)
Volume 272344
Prev. Close 6971.50
Open Price 7000.00
Today's Low / High
6842.50
     
7033.50
Bid Price(Qty.) 6992.00 (7)
Open Pr.(Qty.) 6993.00 (1)
52 Wk Low / High
5219.50
     
8230.00

Registered Address

Registered Office : Office No.1111, 11th Floor, Ashoka Estate Plot No. 24, Barakhamba Road,
New Delhi, Delhi - 110001
Tel: 011-41095173
Email : info@eichermotors.com
Website : https://www.eicher.in

Registrar Details

MUFG Intime India Pvt. Ltd.
C 101, 247 Park, L.B.S. Marg, Vikhroli (West)
Mumbai,400083,Maharashtra
Tel : 022-49186270
Fax : 49186060

Key Officials

Name Designation
Mr. Atul Sharma Co. Secretary & Compl. Officer
Mr. Mahesh Tripathi Chief Operations Officer
Mr. Yadvinder Singh Guleria Chief Commercial Officer

Listings

BSE, MCXSX, NSE

Corporate News

Board Meetings

Date Purpose
10/02/2026 Quarterly Results
13/11/2025 Quarterly Results
31/07/2025 Quarterly Results

Share Holding Pattern as on 31/03/2026

Major Holder No. of Shares Percentage
Promoters 134,564,944 49.06
Institutional Investors 114,115,315 41.60
Other Investors 5,123,226 1.87
General Public 20,510,719 7.48

Market Performance

Exchange BSE NSE
Last Traded Price ( ₹ ) 7,011.00 6,992.00
Last Traded Date 14/05/2026 14/05/2026
Last Traded Time 02:01:00 PM 01:49:57 PM
Change ( % ) 0.61% 0.29%
Day's Open ( ₹ ) 6,985.20 7,000.00
Previous Close ( ₹ ) 6,968.30 6,971.50
Day's High ( ₹ ) 7,034.95 7,033.50
Day's Low ( ₹ ) 6,846.50 6,842.50
Total Traded Qty ( Nos. ) 12327 272344
Value ( ₹ In Lacs) 864.25 18887.27
Bid Price ( ₹ ) 7,011.65 6,992.00
Bid Quantity 52 7
Offer Price ( ₹ ) 7,017.95 6,993.00
Offer Quantity 1 1
Exchange Code 505200 EICHERMOTEQ
Exchange Group A Nifty