• Sensex84619.659.95(0.07%)
  • Nifty2587051.45(0.2%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 12:07PM   ABB India 5105.4 [ -1.16% ]ACC 1756 [ -0.24% ]Ambuja Cements 541.25 [ 0.02% ]Asian Paints Ltd. 2770.15 [ -0.55% ]Axis Bank Ltd. 1234.65 [ 0.82% ]Bajaj Auto 8799.9 [ -0.94% ]Bank of Baroda 289.7 [ 0.68% ]Bharti Airtel 2106.2 [ -0.12% ]Bharat Heavy Ele 274.65 [ -1.17% ]Bharat Petroleum 363.05 [ -1.44% ]Britannia Ind. 6021 [ -1.22% ]Cipla 1506.55 [ 0.64% ]Coal India 385.7 [ 0.25% ]Colgate Palm 2079.95 [ -0.31% ]Dabur India 492 [ -0.37% ]DLF Ltd. 683.05 [ -0.01% ]Dr. Reddy's Labs 1278 [ 0.47% ]GAIL (India) 168.3 [ -0.41% ]Grasim Inds. 2814.85 [ 0.27% ]HCL Technologies 1662.8 [ 0.51% ]HDFC Bank 981.4 [ -0.29% ]Hero MotoCorp 5716 [ -1.68% ]Hindustan Unilever 2269.05 [ -0.29% ]Hindalco Indus. 861.05 [ 1.46% ]ICICI Bank 1362.3 [ 0.69% ]Indian Hotels Co 721.95 [ 1.18% ]IndusInd Bank 840 [ 0.75% ]Infosys L 1621.25 [ 1.20% ]ITC Ltd. 401.05 [ 0.28% ]Jindal Steel 993.9 [ -0.74% ]Kotak Mahindra Bank 2170.5 [ -0.14% ]L&T 4050.1 [ -0.31% ]Lupin Ltd. 2122.5 [ 0.44% ]Mahi. & Mahi 3563.2 [ -1.38% ]Maruti Suzuki India 16324.5 [ -0.42% ]MTNL 35.82 [ 0.17% ]Nestle India 1239.45 [ 0.36% ]NIIT Ltd. 86.5 [ -0.84% ]NMDC Ltd. 77.19 [ -0.10% ]NTPC 318.25 [ -0.93% ]ONGC 232.8 [ -0.04% ]Punj. NationlBak 119.15 [ -0.21% ]Power Grid Corpo 257 [ -1.53% ]Reliance Inds. 1548.25 [ 0.24% ]SBI 979.95 [ 0.42% ]Vedanta 580.8 [ 1.89% ]Shipping Corpn. 206.25 [ -0.79% ]Sun Pharma. 1745.3 [ -2.77% ]Tata Chemicals 751.4 [ -0.05% ]Tata Consumer Produc 1176.25 [ -0.28% ]Tata Motors Passenge 346.8 [ 0.17% ]Tata Steel 170.1 [ -0.12% ]Tata Power Co. 375.8 [ -0.67% ]Tata Consultancy 3262.4 [ 1.39% ]Tech Mahindra 1591.2 [ 0.84% ]UltraTech Cement 11508 [ -0.24% ]United Spirits 1391.3 [ -2.42% ]Wipro 263.5 [ 0.92% ]Zee Entertainment En 90.8 [ -1.94% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ecos (India) Mobility & Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 12:07
218.20 +3.00 (+ 1.39%)
Volume 10902
Prev. Close 215.20
Open Price 213.55
Today's Low / High
211.15
     
218.50
Bid Price(Qty.) 217.25 (136)
Open Pr.(Qty.) 217.85 (482)
52 Wk Low / High
166.00
     
358.20

NSE

Dec 18, 11:54
217.51 +2.41 (+ 1.12%)
Volume 100153
Prev. Close 215.10
Open Price 215.44
Today's Low / High
210.65
     
218.85
Bid Price(Qty.) 217.40 (64)
Open Pr.(Qty.) 217.69 (9)
52 Wk Low / High
165.00
     
358.40
ISIN No INE06HJ01020 Market Cap. ( ₹ in Cr. ) 1305.06 P/BV 6.83 Book Value ( ₹ ) 31.82
BSE Code 544239 52 Week High/Low ( ₹ ) 358/165 FV/ML 2/1 P/E(X) 21.72
NSE Code ECOSMOBLTYEQ Book Closure 20/08/2025 EPS ( ₹ ) 10.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 358.20 23/07/2025 166.00 07/04/2025
NSE 358.40 23/07/2025 165.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025229.7515/12/2025212.8017/12/2025
12/12/2025235.0510/12/2025215.4508/12/2025
05/12/2025249.2001/12/2025221.1505/12/2025
28/11/2025252.4027/11/2025231.2524/11/2025
21/11/2025260.0017/11/2025233.9518/11/2025
14/11/2025250.6513/11/2025191.3011/11/2025
07/11/2025213.9503/11/2025196.0007/11/2025
31/10/2025230.8029/10/2025210.0031/10/2025
24/10/2025224.5020/10/2025213.4020/10/2025
17/10/2025232.2016/10/2025212.8517/10/2025