• Sensex82029.98-297.07(-0.36%)
  • Nifty25126.85-100.5(-0.4%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:37PM   ABB India 5100 [ -0.95% ]ACC 1860.4 [ -0.47% ]Ambuja Cements 562.05 [ -0.81% ]Asian Paints Ltd. 2311 [ -1.46% ]Axis Bank Ltd. 1175 [ -1.21% ]Bajaj Auto 9098.05 [ 0.30% ]Bank of Baroda 264.1 [ -1.51% ]Bharti Airtel 1947.2 [ -0.40% ]Bharat Heavy Ele 232.3 [ -1.00% ]Bharat Petroleum 332.65 [ -1.57% ]Britannia Ind. 5805.5 [ -1.07% ]Cipla 1549 [ -0.95% ]Coal India 380.05 [ -0.42% ]Colgate Palm. 2198 [ -1.02% ]Dabur India 489.8 [ 0.37% ]DLF Ltd. 741 [ -0.09% ]Dr. Reddy's Labs 1236 [ -2.06% ]GAIL (India) 175.45 [ -2.69% ]Grasim Inds. 2772.05 [ -0.83% ]HCL Technologies 1492.6 [ -0.14% ]HDFC Bank 977 [ -0.10% ]Hero MotoCorp 5560 [ 0.02% ]Hindustan Unilever L 2500 [ 0.31% ]Hindalco Indus. 757.7 [ -1.60% ]ICICI Bank 1384 [ 0.36% ]Indian Hotels Co 720 [ -0.97% ]IndusInd Bank 748.2 [ -1.49% ]Infosys L 1488.1 [ -0.33% ]ITC Ltd. 396.5 [ -0.65% ]Jindal Steel 993.7 [ -1.48% ]Kotak Mahindra Bank 2147.8 [ -0.20% ]L&T 3739.9 [ -0.81% ]Lupin Ltd. 1940.2 [ -1.53% ]Mahi. & Mahi 3447.1 [ -0.35% ]Maruti Suzuki India 16225.5 [ -0.55% ]MTNL 42.19 [ -0.64% ]Nestle India 1175 [ -1.11% ]NIIT Ltd. 105.3 [ -0.24% ]NMDC Ltd. 75.8 [ -1.78% ]NTPC 337 [ -1.36% ]ONGC 244.25 [ 0.10% ]Punj. NationlBak 115.2 [ -1.50% ]Power Grid Corpo 287.15 [ 0.26% ]Reliance Inds. 1374.2 [ -0.07% ]SBI 876 [ -0.79% ]Vedanta 481 [ 0.32% ]Shipping Corpn. 230.65 [ 0.24% ]Sun Pharma. 1652.1 [ -0.98% ]Tata Chemicals 913 [ 0.27% ]Tata Consumer Produc 1115.8 [ -0.09% ]Tata Motors 395.1 [ -40.22% ]Tata Steel 170 [ -1.71% ]Tata Power Co. 390.65 [ -0.13% ]Tata Consultancy 2959 [ -1.60% ]Tech Mahindra 1469 [ 1.25% ]UltraTech Cement 12069 [ -0.84% ]United Spirits 1302 [ -1.05% ]Wipro 247.35 [ 0.94% ]Zee Entertainment En 109.3 [ -1.00% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ecos (India) Mobility & Hospitality Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 03:31
219.20 -5.05 ( -2.25%)
Volume 3295
Prev. Close 224.25
Open Price 225.45
Today's Low / High
218.50
     
226.50
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
166.00
     
475.35

NSE

Oct 14, 03:24
219.34 -5.11 ( -2.28%)
Volume 70559
Prev. Close 224.45
Open Price 225.60
Today's Low / High
218.50
     
226.71
Bid Price(Qty.) 219.37 (2)
Open Pr.(Qty.) 219.63 (39)
52 Wk Low / High
165.00
     
476.40
ISIN No INE06HJ01020 Market Cap. ( ₹ in Cr. ) 1316.04 P/BV 6.89 Book Value ( ₹ ) 31.82
BSE Code 544239 52 Week High/Low ( ₹ ) 476/165 FV/ML 2/1 P/E(X) 21.90
NSE Code ECOSMOBLTYEQ Book Closure 20/08/2025 EPS ( ₹ ) 10.02 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 475.35 14/10/2024 166.00 07/04/2025
NSE 476.40 14/10/2024 165.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025226.4013/10/2025223.0013/10/2025
10/10/2025246.2007/10/2025222.3009/10/2025
03/10/2025261.4029/09/2025233.6503/10/2025
26/09/2025290.8522/09/2025254.9026/09/2025
19/09/2025293.6018/09/2025285.0519/09/2025
12/09/2025294.0012/09/2025274.1509/09/2025
05/09/2025289.0002/09/2025264.3502/09/2025
29/08/2025297.9525/08/2025267.1029/08/2025
22/08/2025302.9520/08/2025270.4518/08/2025
14/08/2025301.6012/08/2025270.7014/08/2025