• Sensex81971.87-208.6(-0.25%)
  • Nifty25153.95-78.55(-0.31%)
  • USDINR91.040.07(0.07%)
  • Gold 87004918(130.04%)
  • Gold 7352.54318(142.3%)
  • Gold 4990-1221(-19.66%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jan 21, 2026 - 3:09PM   ABB India 4700.45 [ 0.15% ]ACC 1711.6 [ 0.84% ]Ambuja Cements 537.95 [ 0.46% ]Asian Paints Ltd. 2659.65 [ -0.56% ]Axis Bank Ltd. 1284.7 [ -0.65% ]Bajaj Auto 9173.45 [ -0.03% ]Bank of Baroda 299.1 [ -1.11% ]Bharti Airtel 1998.45 [ 0.46% ]Bharat Heavy Ele 252.4 [ 0.96% ]Bharat Petroleum 352.95 [ -0.65% ]Britannia Ind. 5810.9 [ -1.30% ]Cipla 1369.65 [ -0.60% ]Coal India 414.6 [ -0.16% ]Colgate Palm 2119.25 [ 0.16% ]Dabur India 516.15 [ 2.20% ]DLF Ltd. 616 [ 0.82% ]Dr. Reddy's Labs 1155.75 [ -0.96% ]GAIL (India) 162.85 [ 1.15% ]Grasim Inds. 2732.2 [ 0.74% ]HCL Technologies 1685.2 [ -0.33% ]HDFC Bank 921.35 [ -1.05% ]Hero MotoCorp 5542.85 [ -0.74% ]Hindustan Unilever 2371.2 [ -0.22% ]Hindalco Indus. 939.6 [ 1.23% ]ICICI Bank 1350.25 [ -1.82% ]Indian Hotels Co 652.9 [ 1.19% ]IndusInd Bank 906.9 [ 0.21% ]Infosys L 1655.95 [ -0.11% ]ITC Ltd. 324.8 [ -0.49% ]Jindal Steel 1041.2 [ 0.20% ]Kotak Mahindra Bank 422.25 [ -0.35% ]L&T 3767.3 [ -1.07% ]Lupin Ltd. 2141.25 [ -1.15% ]Mahi. & Mahi 3550.75 [ -0.09% ]Maruti Suzuki India 15765.4 [ -0.73% ]MTNL 29.98 [ -3.26% ]Nestle India 1283.35 [ -0.89% ]NIIT Ltd. 74.45 [ -3.37% ]NMDC Ltd. 78.51 [ -0.41% ]NTPC 339 [ 0.07% ]ONGC 242.3 [ 0.96% ]Punj. NationlBak 123.95 [ -1.27% ]Power Grid Corpo 256.15 [ 0.75% ]Reliance Inds. 1404.4 [ 0.79% ]SBI 1029 [ -0.79% ]Vedanta 676.3 [ 0.68% ]Shipping Corpn. 202.05 [ -0.66% ]Sun Pharma. 1612.35 [ 0.02% ]Tata Chemicals 692.6 [ -5.26% ]Tata Consumer Produc 1164.1 [ -1.80% ]Tata Motors Passenge 339.25 [ 0.41% ]Tata Steel 184.15 [ 0.38% ]Tata Power Co. 349.3 [ -1.13% ]Tata Consultancy 3126.1 [ 0.58% ]Tech Mahindra 1688.1 [ 0.58% ]UltraTech Cement 12234 [ 1.64% ]United Spirits 1321.15 [ 0.20% ]Wipro 239.55 [ -0.17% ]Zee Entertainment En 81.2 [ -3.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

DOMS Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jan 21, 03:09
2403.75 -72.25 ( -2.92%)
Volume 5519
Prev. Close 2476.00
Open Price 2412.60
Today's Low / High
2345.00
     
2431.45
Bid Price(Qty.) 2402.00 (18)
Open Pr.(Qty.) 2406.40 (3)
52 Wk Low / High
2094.75
     
3060.00

NSE

Jan 21, 02:54
2394.50 -61.90 ( -2.52%)
Volume 55543
Prev. Close 2456.40
Open Price 2413.00
Today's Low / High
2342.00
     
2438.50
Bid Price(Qty.) 2392.30 (39)
Open Pr.(Qty.) 2394.50 (1)
52 Wk Low / High
2092.30
     
3064.60
ISIN No INE321T01012 Market Cap. ( ₹ in Cr. ) 14531.70 P/BV 13.22 Book Value ( ₹ ) 181.12
BSE Code 544045 52 Week High/Low ( ₹ ) 3065/2092 FV/ML 10/1 P/E(X) 71.82
NSE Code DOMSEQ Book Closure 15/09/2025 EPS ( ₹ ) 33.34 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,060.00 22/04/2025 2,094.75 28/01/2025
NSE 3,064.60 22/04/2025 2,092.30 28/01/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/01/20262,580.0019/01/20262,420.7020/01/2026
16/01/20262,585.8016/01/20262,436.0513/01/2026
09/01/20262,693.0006/01/20262,475.0009/01/2026
02/01/20262,704.0002/01/20262,502.9531/12/2025
31/12/20252,624.0031/12/20252,502.9531/12/2025
26/12/20252,645.0022/12/20252,537.2026/12/2025
19/12/20252,604.2519/12/20252,502.7518/12/2025
12/12/20252,629.3508/12/20252,486.8009/12/2025
05/12/20252,666.9503/12/20252,483.1501/12/2025
28/11/20252,575.4526/11/20252,487.6024/11/2025