• Sensex75360.7442.35(0.06%)
  • Nifty23716.7557.75(0.24%)
  • USDINR96.290.37(0.38%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 21, 2026 - 12:14PM   ABB India 6617 [ 0.16% ]ACC 1359 [ 0.52% ]Ambuja Cements 435.5 [ 1.24% ]Asian Paints 2619.1 [ 0.77% ]Axis Bank 1259.2 [ 0.77% ]Bajaj Auto 10656 [ 1.84% ]Bank of Baroda 264.5 [ 0.36% ]Bharti Airtel 1900.95 [ -0.23% ]Bharat Heavy 408.95 [ 0.12% ]Bharat Petroleum 297.55 [ 1.31% ]Britannia Industries 5317.5 [ -0.38% ]Cipla 1402 [ 0.18% ]Coal India 462.85 [ 0.93% ]Colgate Palm 2187.4 [ -0.03% ]Dabur India 447.55 [ -0.72% ]DLF 587.45 [ 0.74% ]Dr. Reddy's Lab. 1320.1 [ -0.14% ]GAIL (India) 156 [ 0.29% ]Grasim Industries 3105.45 [ 4.50% ]HCL Technologies 1171.5 [ 0.15% ]HDFC Bank 759.3 [ -0.03% ]Hero MotoCorp 4969.55 [ 0.03% ]Hindustan Unilever 2189 [ -0.91% ]Hindalco Industries 1096.25 [ 0.95% ]ICICI Bank 1245.1 [ 0.61% ]Indian Hotels Co. 663.55 [ 0.59% ]IndusInd Bank 898.3 [ -0.01% ]Infosys 1188 [ -0.74% ]ITC 307.65 [ 0.03% ]Jindal Steel 1207.3 [ -1.27% ]Kotak Mahindra Bank 381.75 [ -0.37% ]L&T 3944.45 [ 0.83% ]Lupin 2272.3 [ -0.49% ]Mahi. & Mahi 3106.1 [ -0.52% ]Maruti Suzuki India 13054.15 [ 0.44% ]MTNL 29.11 [ 1.08% ]Nestle India 1410.3 [ -0.70% ]NIIT 66.17 [ 1.85% ]NMDC 88.37 [ -0.06% ]NTPC 390.2 [ -0.60% ]ONGC 296.6 [ -0.45% ]Punj. NationlBak 102.25 [ 0.05% ]Power Grid Corpn. 304 [ 1.32% ]Reliance Industries 1354.55 [ -0.38% ]SBI 951.4 [ 0.02% ]Vedanta 333.7 [ -0.04% ]Shipping Corpn. 329.25 [ 0.61% ]Sun Pharmaceutical 1875.6 [ -0.26% ]Tata Chemicals 736.3 [ 0.86% ]Tata Consumer 1200.15 [ -0.70% ]Tata Motors Passenge 361.3 [ 0.06% ]Tata Steel 208 [ 0.46% ]Tata Power Co. 411.1 [ -0.56% ]Tata Consult. Serv. 2318.8 [ -0.36% ]Tech Mahindra 1423 [ -1.16% ]UltraTech Cement 11484.75 [ 0.72% ]United Spirits 1278.4 [ -0.44% ]Wipro 199.15 [ 1.01% ]Zee Entertainment 83.43 [ 0.49% ]
BSE

MARKETS

Company Info

HIGH/LOW

Diffusion Engineers Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 21, 12:14
330.65 -0.60 ( -0.18%)
Volume 9316
Prev. Close 331.25
Open Price 329.75
Today's Low / High
329.75
     
336.50
Bid Price(Qty.) 330.00 (1)
Open Pr.(Qty.) 330.80 (8)
52 Wk Low / High
222.10
     
417.65

NSE

May 21, 11:59
330.85 +0.30 (+ 0.09%)
Volume 47081
Prev. Close 330.55
Open Price 336.65
Today's Low / High
330.00
     
337.45
Bid Price(Qty.) 330.50 (11)
Open Pr.(Qty.) 330.80 (2)
52 Wk Low / High
216.80
     
418.20
ISIN No INE184O01015 Market Cap. ( ₹ in Cr. ) 1238.25 P/BV 3.13 Book Value ( ₹ ) 105.78
BSE Code 544264 52 Week High/Low ( ₹ ) 418/217 FV/ML 10/1 P/E(X) 24.61
NSE Code DIFFNKGEQ Book Closure 26/08/2026 EPS ( ₹ ) 13.45 Div Yield (%) 0.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 417.65 11/09/2025 222.10 19/03/2026
NSE 418.20 11/09/2025 216.80 19/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/05/2026335.9020/05/2026302.8018/05/2026
15/05/2026333.3011/05/2026296.4014/05/2026
08/05/2026329.7008/05/2026304.1006/05/2026
30/04/2026310.4028/04/2026290.0030/04/2026
24/04/2026321.0020/04/2026302.0024/04/2026
17/04/2026323.3517/04/2026271.2513/04/2026
10/04/2026287.8010/04/2026271.0007/04/2026
02/04/2026283.3002/04/2026245.7030/03/2026
27/03/2026272.7025/03/2026245.0023/03/2026
20/03/2026263.7020/03/2026222.1019/03/2026