Search
  • Sensex77692.11Index moved up36.02(0.05%)
  • Nifty24270.4Index moved down-64.15(-0.26%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026 - 12:19PM   ABB India 7620 [ -0.39% ]ACC 1325 [ 1.47% ]Ambuja Cements 419.75 [ 2.08% ]Asian Paints 2646.8 [ 0.27% ]Axis Bank 1252.15 [ 1.18% ]Bajaj Auto 11750 [ -1.46% ]Bank of Baroda 243.4 [ 0.58% ]Bharti Airtel 1918 [ -1.24% ]Bharat Heavy 418.7 [ 0.60% ]Bharat Petroleum 319.05 [ 0.33% ]Britannia Industries 5333.9 [ -0.51% ]Cipla 1405.8 [ -1.00% ]Coal India 402.5 [ -0.24% ]Colgate Palm 1867.45 [ -0.51% ]Dabur India 394 [ -0.23% ]DLF 682.5 [ 0.07% ]Dr. Reddy's Lab. 1184.35 [ -0.56% ]GAIL (India) 174.75 [ 0.23% ]Grasim Industries 3272.1 [ -0.24% ]HCL Technologies 1300 [ -0.91% ]HDFC Bank 728.5 [ 0.26% ]Hero MotoCorp 5670.8 [ 1.35% ]Hindustan Unilever 2030.4 [ 0.32% ]Hindalco Industries 1044.05 [ -0.57% ]ICICI Bank 1438.25 [ 1.07% ]Indian Hotels Co. 726.5 [ -0.48% ]IndusInd Bank 1002.8 [ -1.10% ]Infosys 1122.5 [ -1.79% ]ITC 271.15 [ 0.06% ]Jindal Steel 1165.5 [ 1.08% ]Kotak Mahindra Bank 416.35 [ 3.57% ]L&T 4065.4 [ -1.24% ]Lupin 2183.35 [ 0.38% ]Mahi. & Mahi 3426.5 [ -0.35% ]Maruti Suzuki India 13620.3 [ -0.22% ]MTNL 27.29 [ 2.63% ]Nestle India 1454.25 [ -1.67% ]NIIT 103 [ 0.37% ]NMDC 86.41 [ 0.95% ]NTPC 337.75 [ -0.63% ]ONGC 233.05 [ -0.62% ]Punj. NationlBak 116.95 [ 0.65% ]Power Grid Corpn. 267.65 [ -0.87% ]Reliance Industries 1307 [ -0.43% ]SBI 1056.4 [ 0.90% ]Vedanta 281.4 [ 2.40% ]Shipping Corpn. 288.1 [ 0.02% ]Sun Pharmaceutical 1915.65 [ -0.07% ]Tata Chemicals 631.3 [ 0.83% ]Tata Consumer 1046 [ -1.14% ]Tata Motors Passenge 315.95 [ 0.62% ]Tata Steel 184.55 [ -0.99% ]Tata Power Co. 369.55 [ -0.28% ]Tata Consult. Serv. 2272.25 [ -0.82% ]Tech Mahindra 1570.95 [ -1.51% ]UltraTech Cement 11678.5 [ 1.24% ]United Spirits 1522 [ -1.49% ]Wipro 178.45 [ -0.81% ]Zee Entertainment 104.95 [ 0.14% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Dhunseri Tea & Industries Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26, 12:19
182.30 +30.35 (+ 19.97%)
Volume 22866
Prev. Close 151.95
Open Price 170.65
Today's Low / High
168.25
     
182.30
Bid Price(Qty.) 182.30 (7329)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.55
     
211.80

NSE

Aug 26, 12:09
183.22 +30.53 (+ 19.99%)
Volume 439777
Prev. Close 152.69
Open Price 172.00
Today's Low / High
165.12
     
183.22
Bid Price(Qty.) 183.22 (64666)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
102.00
     
200.00
ISIN No INE341R01014 Market Cap. ( ₹ in Cr. ) 192.52 P/BV 0.36 Book Value ( ₹ ) 508.22
BSE Code 538902 52 Week High/Low ( ₹ ) 200/102 FV/ML 10/1 P/E(X) 0.00
NSE Code DTILEQ Book Closure 12/08/2026 EPS ( ₹ ) 0.00 Div Yield (%) 1.09
Sr.No.Location TypeAddress
1Registered Office Dhunseri House, 4A, Woodburn Park, , Kolkata,West Bengal - India, Pincode:700020
2Factory/plant Tea Packeting Factory : SP-534-A, Sitapura Industrial Area, , Jaipur,Rajasthan - India, Pincode:
3Factory/plant Balijan Tea Estate: P O Chabua,, , Chabua,Assam - India, Pincode:786184
4Factory/plant Tara Tea Estate: P.O. Hoogrijan, , Hoogrijan,Assam - India, Pincode:786601
5Factory/plant Shivani Tea Factory: P O, , Hoogrijan,Assam - India, Pincode:786601
6Farm/Site Deohall Tea Estate: P.O. Hoogrijan, , Hoogrijan,Assam - India, Pincode:786601
7Farm/Site Budlabeta Tea Estate: P.O. Doom Dooma, , Tinsukia District,Assam - India, Pincode:786181
8Farm/Site Hapjan Tea Estate, P.O. Makum, Doom Dooma, , Tinsukia District,Assam - India, Pincode:786170
9Farm/Site Balijan (North) Tea Estate P.O. Chabua, , Chabua,Assam - India, Pincode:786184
10Farm/Site Hatibari Tea Factory : P.O. Tinsukia, , Tinsukia,Assam - India, Pincode:786125
11Farm/Site Bahipookri Tea Estate, P.O. Mazbat, , Mazbat,Assam - India, Pincode:784507
12Farm/Site Bettybari Tea Estate, P.O. Mazbat, , Mazbat,Assam - India, Pincode:784507
13Farm/Site Dhunseri Tea Estate, P.O. Mazbat, , Mazbat,Assam - India, Pincode:784507
14Farm/Site Dilli Tea Estate, P.O. Parbatpur, , Parbatpur,Assam - India, Pincode:786623
15Farm/Site Hatijan Tea Estate, P.O. Hoogrijan, , Hoogrijan,Assam - India, Pincode:786601