Search
  • Sensex77667.05Index moved up10.96(0.01%)
  • Nifty24278.1Index moved down-56.45(-0.23%)
  • USDINR95.75Index moved up0.11(0.1%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 26, 2026 - 12:42PM   ABB India 7612 [ -0.50% ]ACC 1326.4 [ 1.58% ]Ambuja Cements 419.5 [ 2.02% ]Asian Paints 2647 [ 0.27% ]Axis Bank 1254 [ 1.33% ]Bajaj Auto 11725.15 [ -1.67% ]Bank of Baroda 243.7 [ 0.70% ]Bharti Airtel 1915.2 [ -1.38% ]Bharat Heavy 418.45 [ 0.54% ]Bharat Petroleum 319.4 [ 0.44% ]Britannia Industries 5330 [ -0.59% ]Cipla 1406 [ -0.99% ]Coal India 404.3 [ 0.21% ]Colgate Palm 1866.1 [ -0.58% ]Dabur India 393.45 [ -0.37% ]DLF 679.05 [ -0.43% ]Dr. Reddy's Lab. 1185.15 [ -0.49% ]GAIL (India) 174.6 [ 0.14% ]Grasim Industries 3273.7 [ -0.19% ]HCL Technologies 1298.6 [ -1.02% ]HDFC Bank 729.5 [ 0.40% ]Hero MotoCorp 5652.2 [ 1.02% ]Hindustan Unilever 2029.5 [ 0.27% ]Hindalco Industries 1046 [ -0.38% ]ICICI Bank 1438 [ 1.05% ]Indian Hotels Co. 725.85 [ -0.57% ]IndusInd Bank 1003.05 [ -1.08% ]Infosys 1121.45 [ -1.89% ]ITC 271.6 [ 0.22% ]Jindal Steel 1165.9 [ 1.12% ]Kotak Mahindra Bank 415.55 [ 3.37% ]L&T 4054 [ -1.52% ]Lupin 2184.4 [ 0.43% ]Mahi. & Mahi 3426.3 [ -0.36% ]Maruti Suzuki India 13624.15 [ -0.19% ]MTNL 27 [ 1.54% ]Nestle India 1453.45 [ -1.73% ]NIIT 102.86 [ 0.23% ]NMDC 87.14 [ 1.80% ]NTPC 337.45 [ -0.72% ]ONGC 233 [ -0.64% ]Punj. NationlBak 116.65 [ 0.39% ]Power Grid Corpn. 267.15 [ -1.06% ]Reliance Industries 1306.4 [ -0.47% ]SBI 1056 [ 0.86% ]Vedanta 282 [ 2.62% ]Shipping Corpn. 290.25 [ 0.76% ]Sun Pharmaceutical 1915.8 [ -0.06% ]Tata Chemicals 636.45 [ 1.65% ]Tata Consumer 1045.8 [ -1.16% ]Tata Motors Passenge 315.25 [ 0.40% ]Tata Steel 185.4 [ -0.54% ]Tata Power Co. 368.95 [ -0.45% ]Tata Consult. Serv. 2269.3 [ -0.95% ]Tech Mahindra 1569 [ -1.63% ]UltraTech Cement 11669.75 [ 1.17% ]United Spirits 1527.35 [ -1.14% ]Wipro 178.15 [ -0.97% ]Zee Entertainment 104.9 [ 0.10% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Dhunseri Investments Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 26, 12:42
1073.00 +127.70 (+ 13.51%)
Volume 893
Prev. Close 945.30
Open Price 1057.00
Today's Low / High
1057.00
     
1134.35
Bid Price(Qty.) 1075.00 (6)
Open Pr.(Qty.) 1083.95 (6)
52 Wk Low / High
673.85
     
1538.65

NSE

Aug 26, 12:29
1086.00 +126.20 (+ 13.15%)
Volume 32819
Prev. Close 959.80
Open Price 980.00
Today's Low / High
980.00
     
1151.75
Bid Price(Qty.) 1082.30 (32)
Open Pr.(Qty.) 1088.00 (2)
52 Wk Low / High
667.10
     
1573.10
ISIN No INE320L01011 Market Cap. ( ₹ in Cr. ) 662.15 P/BV 0.24 Book Value ( ₹ ) 4,613.59
BSE Code 533336 52 Week High/Low ( ₹ ) 1573/667 FV/ML 10/1 P/E(X) 36.83
NSE Code DHUNINVEQ Book Closure 13/08/2026 EPS ( ₹ ) 29.49 Div Yield (%) 0.28
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,538.65 17/10/2025 673.85 27/03/2026
NSE 1,573.10 17/10/2025 667.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/08/20261,047.7517/08/2026940.0021/08/2026
14/08/20261,158.8513/08/2026922.0010/08/2026
07/08/2026925.0006/08/2026863.5505/08/2026
31/07/2026939.6528/07/2026855.0028/07/2026
24/07/2026949.9024/07/2026865.0024/07/2026
17/07/20261,004.0013/07/2026926.6016/07/2026
10/07/20261,041.3508/07/2026863.0507/07/2026
03/07/2026887.0001/07/2026826.0529/06/2026
25/06/2026860.0523/06/2026787.0022/06/2026
19/06/2026934.0018/06/2026793.5015/06/2026