Search
  • Sensex72781.89Index moved down-251.89(-0.34%)
  • Nifty22622.7Index moved down-99.25(-0.43%)
  • USDINR95.25Index moved down-0.5(-0.52%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2026   ABB India 6995 [ 0.35% ]ACC 1136 [ -0.11% ]Ambuja Cements 349 [ -0.33% ]Asian Paints 2349 [ -0.50% ]Axis Bank 1265.2 [ -0.30% ]Bajaj Auto 10239.1 [ -0.10% ]Bank of Baroda 229.35 [ -3.47% ]Bharti Airtel 1799.05 [ -0.40% ]Bharat Heavy 463.5 [ 4.86% ]Bharat Petroleum 289.2 [ 0.84% ]Britannia Industries 4910.1 [ 2.25% ]Cipla 1312.85 [ -1.29% ]Coal India 416.7 [ 1.88% ]Colgate Palm 1813.1 [ 0.84% ]Dabur India 387.55 [ 2.26% ]DLF 665.1 [ 0.17% ]Dr. Reddy's Lab. 1214.1 [ -2.06% ]GAIL (India) 167.1 [ -0.77% ]Grasim Industries 2876.9 [ -1.44% ]HCL Technologies 1329 [ 0.61% ]HDFC Bank 710.7 [ -0.49% ]Hero MotoCorp 5024.85 [ 0.50% ]Hindustan Unilever 1897 [ 1.15% ]Hindalco Industries 883 [ -1.93% ]ICICI Bank 1339.2 [ -1.54% ]Indian Hotels Co. 727.25 [ 0.45% ]IndusInd Bank 867 [ -1.03% ]Infosys 1088.9 [ 2.51% ]ITC 261.25 [ 0.08% ]Jindal Steel 1029.9 [ 0.01% ]Kotak Mahindra Bank 439.1 [ 0.02% ]L&T 3636 [ -1.06% ]Lupin 1954.8 [ -0.27% ]Mahi. & Mahi 2799 [ -2.24% ]Maruti Suzuki India 11200 [ -0.49% ]MTNL 23.69 [ -1.62% ]Nestle India 1384.15 [ 3.99% ]NIIT 84.21 [ 0.04% ]NMDC 71.2 [ -0.35% ]NTPC 314 [ 0.87% ]ONGC 225.15 [ 1.19% ]Punj. NationlBak 118.3 [ 1.50% ]Power Grid Corpn. 249.75 [ -0.30% ]Reliance Industries 1175.95 [ 0.79% ]SBI 954.15 [ -0.18% ]Vedanta 250.8 [ -2.41% ]Shipping Corpn. 288.95 [ 2.70% ]Sun Pharmaceutical 1748.9 [ -1.14% ]Tata Chemicals 629.25 [ -0.03% ]Tata Consumer 987 [ 2.71% ]Tata Motors Passenge 283.4 [ -0.91% ]Tata Steel 174.3 [ -0.23% ]Tata Power Co. 352.45 [ 2.17% ]Tata Consult. Serv. 2302 [ 1.54% ]Tech Mahindra 1576 [ 2.20% ]UltraTech Cement 10746.45 [ 0.33% ]United Spirits 1389.9 [ 1.96% ]Wipro 171 [ 1.24% ]Zee Entertainment 73.8 [ -0.45% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Devson Catalyst Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14
382.75 -17.25 ( -4.31%)
Volume 90000
Prev. Close 400.00
Open Price 387.50
Today's Low / High
380.00
     
401.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
186.35
     
422.95
Devson Catalyst Ltd.is not traded in NSE
ISIN No INE2KRP01017 Market Cap. ( ₹ in Cr. ) 520.08 P/BV 14.12 Book Value ( ₹ ) 27.11
BSE Code 544823 52 Week High/Low ( ₹ ) 423/186 FV/ML 10/1200 P/E(X) 41.54
NSE Code - Book Closure EPS ( ₹ ) 9.21 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.95 13/10/2026 186.35 16/07/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/10/2026422.9513/10/2026380.0014/10/2026
09/10/2026399.0008/10/2026339.0005/10/2026
01/10/2026348.0001/10/2026318.0029/09/2026
25/09/2026339.9521/09/2026312.0024/09/2026
18/09/2026353.0015/09/2026314.1016/09/2026
11/09/2026363.3509/09/2026316.1507/09/2026
04/09/2026324.0004/09/2026256.7502/09/2026
28/08/2026279.4028/08/2026248.0027/08/2026
21/08/2026284.9020/08/2026252.3017/08/2026
14/08/2026263.0014/08/2026230.0011/08/2026