Search
  • Sensex77540.83Index moved up3.11(0%)
  • Nifty24252Index moved up20.15(0.08%)
  • USDINR95.75Index moved up0.07(0.07%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Aug 21, 2026 - 3:59PM   ABB India 7412 [ -0.78% ]ACC 1309 [ 0.62% ]Ambuja Cements 414.9 [ 0.95% ]Asian Paints 2640.2 [ 0.58% ]Axis Bank 1246.3 [ -0.32% ]Bajaj Auto 11720 [ -0.26% ]Bank of Baroda 246.2 [ 0.88% ]Bharti Airtel 1946.9 [ 0.17% ]Bharat Heavy 412.4 [ -0.39% ]Bharat Petroleum 311 [ 0.66% ]Britannia Industries 5364.05 [ -3.33% ]Cipla 1426.2 [ -0.80% ]Coal India 405 [ 0.50% ]Colgate Palm 1889.95 [ -0.58% ]Dabur India 398.6 [ -0.46% ]DLF 678.4 [ 0.21% ]Dr. Reddy's Lab. 1175 [ -0.54% ]GAIL (India) 171.9 [ -0.26% ]Grasim Industries 3308 [ 0.39% ]HCL Technologies 1304 [ -1.21% ]HDFC Bank 727.5 [ 0.14% ]Hero MotoCorp 5710 [ -0.38% ]Hindustan Unilever 2017 [ -0.96% ]Hindalco Industries 1037.25 [ 0.89% ]ICICI Bank 1419 [ 0.53% ]Indian Hotels Co. 733.45 [ -0.07% ]IndusInd Bank 1004.1 [ 0.10% ]Infosys 1120 [ -0.90% ]ITC 269.8 [ -0.53% ]Jindal Steel 1128 [ 1.07% ]Kotak Mahindra Bank 402.8 [ 1.08% ]L&T 4088.05 [ 0.39% ]Lupin 2193 [ -0.46% ]Mahi. & Mahi 3417 [ -0.69% ]Maruti Suzuki India 13580 [ -1.51% ]MTNL 26.8 [ -0.04% ]Nestle India 1477.95 [ 1.46% ]NIIT 93.6 [ 1.24% ]NMDC 84.35 [ 0.14% ]NTPC 340.05 [ 0.61% ]ONGC 236.65 [ -0.61% ]Punj. NationlBak 116.4 [ -1.19% ]Power Grid Corpn. 272.3 [ 2.66% ]Reliance Industries 1314 [ -0.12% ]SBI 1045.4 [ -0.19% ]Vedanta 278.6 [ 3.74% ]Shipping Corpn. 290.65 [ -0.15% ]Sun Pharmaceutical 1900.9 [ -0.01% ]Tata Chemicals 628.1 [ -0.82% ]Tata Consumer 1049.5 [ -0.99% ]Tata Motors Passenge 317.7 [ -0.70% ]Tata Steel 182.6 [ -0.35% ]Tata Power Co. 374.85 [ -0.21% ]Tata Consult. Serv. 2298 [ 0.24% ]Tech Mahindra 1583.05 [ -0.56% ]UltraTech Cement 11551 [ -0.38% ]United Spirits 1555 [ 0.68% ]Wipro 180.5 [ -0.08% ]Zee Entertainment 107.55 [ -0.51% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Deepak Nitrite Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Aug 21, 04:01
1743.15 -6.80 ( -0.39%)
Volume 683874
Prev. Close 1749.95
Open Price 1767.00
Today's Low / High
1726.00
     
1767.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1280.40
     
1904.50

NSE

Aug 21, 03:59
1747.10 -3.30 ( -0.19%)
Volume 294642
Prev. Close 1750.40
Open Price 1760.00
Today's Low / High
1725.10
     
1760.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 1747.10 (305)
52 Wk Low / High
1280.00
     
1904.40
ISIN No INE288B01029 Market Cap. ( ₹ in Cr. ) 23829.23 P/BV 4.08 Book Value ( ₹ ) 427.94
BSE Code 506401 52 Week High/Low ( ₹ ) 1904/1280 FV/ML 2/1 P/E(X) 43.28
NSE Code DEEPAKNTREQ Book Closure 27/07/2026 EPS ( ₹ ) 40.36 Div Yield (%) 0.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,904.50 24/09/2025 1,280.40 30/03/2026
NSE 1,904.40 24/09/2025 1,280.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/08/20261,808.9519/08/20261,723.3517/08/2026
14/08/20261,821.4510/08/20261,695.0014/08/2026
07/08/20261,850.0005/08/20261,651.0003/08/2026
31/07/20261,698.0027/07/20261,634.9530/07/2026
24/07/20261,724.9021/07/20261,634.1524/07/2026
17/07/20261,763.4516/07/20261,614.0013/07/2026
10/07/20261,668.0010/07/20261,547.2006/07/2026
03/07/20261,619.4029/06/20261,535.0001/07/2026
25/06/20261,688.8022/06/20261,615.0025/06/2026
19/06/20261,705.0015/06/20261,611.0017/06/2026