• Sensex81134.31-196.25(-0.24%)
  • Nifty25062.1395.2(1.6%)
  • USDINR85.30.41(0.48%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 15, 2025 - 9:19AM   ABB India 5622.55 [ -0.23% ]ACC 1865.3 [ 0.14% ]Ambuja Cements 540.95 [ -0.54% ]Asian Paints Ltd. 2280.45 [ -0.14% ]Axis Bank Ltd. 1191.25 [ -0.36% ]Bajaj Auto 8109.55 [ 0.09% ]Bank of Baroda 233.3 [ -0.11% ]Bharti Airtel 1843 [ 0.47% ]Bharat Heavy Ele 240.45 [ 0.29% ]Bharat Petroleum 313.75 [ 0.37% ]Britannia Ind. 5480 [ -0.06% ]Cipla 1495.95 [ 0.04% ]Coal India 403.4 [ 0.10% ]Colgate Palm. 2603.25 [ -0.12% ]Dabur India 470.65 [ 0.33% ]DLF Ltd. 688.9 [ -0.05% ]Dr. Reddy's Labs 1209.35 [ -0.86% ]GAIL (India) 183.85 [ -1.16% ]Grasim Inds. 2727.8 [ -0.32% ]HCL Technologies 1637 [ -0.05% ]HDFC Bank 1906.5 [ -0.23% ]Hero MotoCorp 4118 [ 1.26% ]Hindustan Unilever L 2343.95 [ -0.31% ]Hindalco Indus. 649.1 [ -0.24% ]ICICI Bank 1420.7 [ -0.30% ]Indian Hotels Co 767.7 [ -0.28% ]IndusInd Bank 772.85 [ -1.11% ]Infosys L 1583 [ -0.60% ]ITC Ltd. 427.8 [ -0.35% ]Jindal St & Pwr 941.8 [ 0.06% ]Kotak Mahindra Bank 2084.65 [ -0.37% ]L&T 3573.55 [ -0.02% ]Lupin Ltd. 2087.45 [ 0.75% ]Mahi. & Mahi 3077.4 [ -0.78% ]Maruti Suzuki India 12589 [ -0.65% ]MTNL 42.22 [ -0.19% ]Nestle India 2366.45 [ -0.19% ]NIIT Ltd. 138.55 [ 1.24% ]NMDC Ltd. 69.8 [ -0.39% ]NTPC 337.7 [ -0.34% ]ONGC 243.5 [ -1.04% ]Punj. NationlBak 98 [ 0.10% ]Power Grid Corpo 293.65 [ -0.81% ]Reliance Inds. 1421.3 [ -0.21% ]SBI 799.7 [ -0.08% ]Vedanta 441.2 [ -0.37% ]Shipping Corpn. 177.55 [ 1.08% ]Sun Pharma. 1699.4 [ -0.51% ]Tata Chemicals 840 [ 0.19% ]Tata Consumer Produc 1118.1 [ -0.17% ]Tata Motors 705.8 [ 0.97% ]Tata Steel 154.65 [ -0.42% ]Tata Power Co. 397.45 [ 0.11% ]Tata Consultancy 3535 [ -0.40% ]Tech Mahindra 1611.5 [ 0.45% ]UltraTech Cement 11669.1 [ -0.04% ]United Spirits 1538.45 [ 0.34% ]Wipro 252.75 [ -0.10% ]Zee Entertainment En 126 [ 1.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

DCM Financial Services Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 15, 09:19
6.81 +0.61 (+ 9.84%)
Volume 505
Prev. Close 6.20
Open Price 6.20
Today's Low / High
6.20
     
6.81
Bid Price(Qty.) 6.70 (2001)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.75
     
12.00

NSE

May 15, 03:46
6.90 +0.62 (+ 9.87%)
Volume 73531
Prev. Close 6.28
Open Price 6.88
Today's Low / High
6.56
     
6.90
Bid Price(Qty.) 6.90 (1661)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.80
     
12.04
ISIN No INE891B01012 Market Cap. ( ₹ in Cr. ) 15.27 P/BV -0.31 Book Value ( ₹ ) -22.10
BSE Code 511611 52 Week High/Low ( ₹ ) 12/5 FV/ML 10/1 P/E(X) 0.00
NSE Code DCMFINSERVEQ Book Closure 27/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.00 02/09/2024 4.75 14/05/2024
NSE 12.04 30/08/2024 4.80 14/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
14/05/20256.2014/05/20255.1012/05/2025
09/05/20256.1205/05/20255.1207/05/2025
02/05/20256.2402/05/20255.3128/04/2025
25/04/20256.1223/04/20255.3225/04/2025
17/04/20256.2015/04/20255.2215/04/2025
11/04/20255.7811/04/20255.2608/04/2025
04/04/20255.8204/04/20254.9601/04/2025
28/03/20255.7624/03/20255.1327/03/2025
21/03/20256.0917/03/20255.1821/03/2025
13/03/20256.0310/03/20255.4211/03/2025