• Sensex82007.11-319.94(-0.39%)
  • Nifty25150.3-77.05(-0.31%)
  • USDINR88.780.09(0.09%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Oct 14, 2025 - 3:22PM   ABB India 5117 [ -0.62% ]ACC 1862.7 [ -0.35% ]Ambuja Cements 563.4 [ -0.57% ]Asian Paints Ltd. 2318.8 [ -1.13% ]Axis Bank Ltd. 1177.1 [ -1.04% ]Bajaj Auto 9098.2 [ 0.30% ]Bank of Baroda 263.6 [ -1.70% ]Bharti Airtel 1945 [ -0.51% ]Bharat Heavy Ele 232.6 [ -0.87% ]Bharat Petroleum 332.6 [ -1.58% ]Britannia Ind. 5798.65 [ -1.19% ]Cipla 1556.65 [ -0.46% ]Coal India 380.3 [ -0.35% ]Colgate Palm. 2203.4 [ -0.77% ]Dabur India 487.5 [ -0.10% ]DLF Ltd. 741.15 [ -0.07% ]Dr. Reddy's Labs 1237.65 [ -1.93% ]GAIL (India) 175.4 [ -2.72% ]Grasim Inds. 2774 [ -0.76% ]HCL Technologies 1495 [ 0.02% ]HDFC Bank 975.3 [ -0.27% ]Hero MotoCorp 5567.35 [ 0.15% ]Hindustan Unilever L 2502.9 [ 0.43% ]Hindalco Indus. 760.4 [ -1.25% ]ICICI Bank 1384.3 [ 0.38% ]Indian Hotels Co 720.9 [ -0.85% ]IndusInd Bank 750.65 [ -1.17% ]Infosys L 1489.9 [ -0.21% ]ITC Ltd. 397 [ -0.53% ]Jindal Steel 996.15 [ -1.23% ]Kotak Mahindra Bank 2149.35 [ -0.13% ]L&T 3741.5 [ -0.77% ]Lupin Ltd. 1939.65 [ -1.56% ]Mahi. & Mahi 3456.5 [ -0.08% ]Maruti Suzuki India 16231 [ -0.52% ]MTNL 42.28 [ -0.42% ]Nestle India 1176.85 [ -0.96% ]NIIT Ltd. 104.95 [ -0.57% ]NMDC Ltd. 76.11 [ -1.37% ]NTPC 336.75 [ -1.43% ]ONGC 244.3 [ 0.12% ]Punj. NationlBak 115.4 [ -1.33% ]Power Grid Corpo 287.35 [ 0.33% ]Reliance Inds. 1375.65 [ 0.04% ]SBI 877 [ -0.68% ]Vedanta 479.75 [ 0.06% ]Shipping Corpn. 231.15 [ 0.46% ]Sun Pharma. 1654.5 [ -0.84% ]Tata Chemicals 912.5 [ 0.22% ]Tata Consumer Produc 1117.7 [ 0.08% ]Tata Motors 394.55 [ -40.30% ]Tata Steel 170.6 [ -1.36% ]Tata Power Co. 391.65 [ 0.13% ]Tata Consultancy 2959.6 [ -1.58% ]Tech Mahindra 1467.2 [ 1.12% ]UltraTech Cement 12064.6 [ -0.88% ]United Spirits 1302.3 [ -1.03% ]Wipro 248.1 [ 1.24% ]Zee Entertainment En 109.25 [ -1.04% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cyient DLM Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Oct 14, 03:22
468.00 -18.95 ( -3.89%)
Volume 34914
Prev. Close 486.95
Open Price 489.20
Today's Low / High
466.80
     
495.50
Bid Price(Qty.) 467.35 (16)
Open Pr.(Qty.) 467.85 (14)
52 Wk Low / High
350.15
     
743.15

NSE

Oct 14, 03:09
468.85 -19.35 ( -3.96%)
Volume 406287
Prev. Close 488.20
Open Price 491.95
Today's Low / High
468.00
     
496.00
Bid Price(Qty.) 468.90 (1)
Open Pr.(Qty.) 469.35 (3)
52 Wk Low / High
378.60
     
744.25
ISIN No INE055S01018 Market Cap. ( ₹ in Cr. ) 3721.00 P/BV 3.97 Book Value ( ₹ ) 118.12
BSE Code 543933 52 Week High/Low ( ₹ ) 744/379 FV/ML 10/1 P/E(X) 54.66
NSE Code CYIENTDLMEQ Book Closure 27/06/2024 EPS ( ₹ ) 8.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 743.15 03/12/2024 350.15 07/04/2025
NSE 744.25 03/12/2024 378.60 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/10/2025493.4013/10/2025460.5013/10/2025
10/10/2025477.0010/10/2025426.7506/10/2025
03/10/2025438.2503/10/2025413.3029/09/2025
26/09/2025484.8523/09/2025431.5526/09/2025
19/09/2025484.9017/09/2025458.1016/09/2025
12/09/2025481.0008/09/2025435.6508/09/2025
05/09/2025446.2003/09/2025421.7501/09/2025
29/08/2025453.7025/08/2025416.0528/08/2025
22/08/2025448.7021/08/2025422.6018/08/2025
14/08/2025433.5513/08/2025415.0011/08/2025