• Sensex76549.01-206.04(-0.27%)
  • Nifty23938.25-58(-0.24%)
  • USDINR96.25-0.26(-0.26%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 23, 2026 - 12:14PM   ABB India 7626.45 [ 1.59% ]ACC 1347.55 [ -0.82% ]Ambuja Cements 428.4 [ -0.55% ]Asian Paints 2672 [ -0.78% ]Axis Bank 1228.25 [ -0.93% ]Bajaj Auto 11284.55 [ 2.59% ]Bank of Baroda 243.75 [ -0.81% ]Bharti Airtel 1933.1 [ -0.87% ]Bharat Heavy 412 [ -1.03% ]Bharat Petroleum 313.65 [ -0.27% ]Britannia Industries 5462 [ -0.51% ]Cipla 1392.5 [ -1.60% ]Coal India 425.4 [ -0.67% ]Colgate Palm 2107.5 [ -0.01% ]Dabur India 425.25 [ -0.29% ]DLF 653 [ 0.28% ]Dr. Reddy's Lab. 1154.7 [ -2.39% ]GAIL (India) 172.95 [ -0.09% ]Grasim Industries 3141.05 [ -0.79% ]HCL Technologies 1246.75 [ 0.77% ]HDFC Bank 745.55 [ -1.01% ]Hero MotoCorp 5185 [ 4.00% ]Hindustan Unilever 2163.25 [ 0.41% ]Hindalco Industries 955.8 [ 0.61% ]ICICI Bank 1435.35 [ -0.42% ]Indian Hotels Co. 721.75 [ -0.49% ]IndusInd Bank 1005.6 [ -6.01% ]Infosys 1053 [ 0.07% ]ITC 283.15 [ 0.84% ]Jindal Steel 1050.9 [ 0.59% ]Kotak Mahindra Bank 382.4 [ 0.31% ]L&T 3810.85 [ -0.16% ]Lupin 2404.85 [ -0.04% ]Mahi. & Mahi 3237.5 [ 1.98% ]Maruti Suzuki India 13537.75 [ -0.06% ]MTNL 27.53 [ -0.54% ]Nestle India 1455.5 [ -2.46% ]NIIT 94.1 [ -1.93% ]NMDC 83.03 [ -0.38% ]NTPC 349.15 [ -0.40% ]ONGC 252.8 [ 0.36% ]Punj. NationlBak 110.5 [ -0.23% ]Power Grid Corpn. 290 [ 0.22% ]Reliance Industries 1279.05 [ -0.76% ]SBI 1015 [ -1.01% ]Vedanta 265.9 [ 1.35% ]Shipping Corpn. 269.5 [ 0.30% ]Sun Pharmaceutical 1932.45 [ -0.54% ]Tata Chemicals 689.3 [ -0.30% ]Tata Consumer 1105 [ 0.91% ]Tata Motors Passenge 327.65 [ -0.05% ]Tata Steel 185.25 [ -0.67% ]Tata Power Co. 377.95 [ -0.17% ]Tata Consult. Serv. 2234.75 [ 1.17% ]Tech Mahindra 1560.6 [ -0.05% ]UltraTech Cement 11937.3 [ 0.37% ]United Spirits 1422.2 [ 1.25% ]Wipro 175.25 [ 0.46% ]Zee Entertainment 103.4 [ -2.08% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cyient DLM Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 23, 12:14
673.50 -25.70 ( -3.68%)
Volume 42506
Prev. Close 699.20
Open Price 699.25
Today's Low / High
672.20
     
700.00
Bid Price(Qty.) 673.50 (20)
Open Pr.(Qty.) 673.95 (32)
52 Wk Low / High
264.95
     
733.90

NSE

Jul 23, 11:54
673.05 -25.10 ( -3.60%)
Volume 716663
Prev. Close 698.15
Open Price 695.15
Today's Low / High
672.00
     
701.25
Bid Price(Qty.) 673.00 (246)
Open Pr.(Qty.) 673.35 (49)
52 Wk Low / High
265.20
     
734.95
ISIN No INE055S01018 Market Cap. ( ₹ in Cr. ) 5342.90 P/BV 5.28 Book Value ( ₹ ) 127.50
BSE Code 543933 52 Week High/Low ( ₹ ) 735/265 FV/ML 10/1 P/E(X) 72.91
NSE Code CYIENTDLMEQ Book Closure 27/06/2024 EPS ( ₹ ) 9.23 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 733.90 22/07/2026 264.95 30/03/2026
NSE 734.95 22/07/2026 265.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/07/2026733.9022/07/2026570.1020/07/2026
17/07/2026601.9517/07/2026513.0013/07/2026
10/07/2026566.9010/07/2026496.3506/07/2026
03/07/2026523.6503/07/2026450.5029/06/2026
25/06/2026499.3022/06/2026455.1524/06/2026
19/06/2026490.0515/06/2026453.0015/06/2026
12/06/2026455.3012/06/2026426.7511/06/2026
05/06/2026467.7504/06/2026416.2001/06/2026
29/05/2026445.2526/05/2026418.3025/05/2026
22/05/2026438.4520/05/2026404.0018/05/2026