• Sensex78520.326.76(0.03%)
  • Nifty24364.8511.3(0.05%)
  • USDINR92.72-0.61(-0.65%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 20, 2026 - 3:59PM   ABB India 7148 [ 1.68% ]ACC 1429.55 [ -0.16% ]Ambuja Cements 454.5 [ -0.97% ]Asian Paints 2516.3 [ 2.15% ]Axis Bank 1355.7 [ -0.25% ]Bajaj Auto 9740 [ -0.38% ]Bank of Baroda 280.5 [ 0.18% ]Bharti Airtel 1842.45 [ -0.22% ]Bharat Heavy 325.6 [ 2.81% ]Bharat Petroleum 316 [ 1.27% ]Britannia Industries 5695.8 [ -0.66% ]Cipla 1228.55 [ -0.79% ]Coal India 441.65 [ 0.67% ]Colgate Palm 2120 [ 0.66% ]Dabur India 442.25 [ 0.03% ]DLF 595.85 [ -0.99% ]Dr. Reddy's Lab. 1226.1 [ -0.75% ]GAIL (India) 157.7 [ -0.06% ]Grasim Industries 2748.85 [ 1.13% ]HCL Technologies 1428.35 [ -0.98% ]HDFC Bank 795.4 [ -0.56% ]Hero MotoCorp 5281.6 [ 1.00% ]Hindustan Unilever 2235.5 [ -0.25% ]Hindalco Industries 1015.1 [ -2.30% ]ICICI Bank 1356 [ 0.63% ]Indian Hotels Co. 657.5 [ -0.31% ]IndusInd Bank 853.15 [ 0.00% ]Infosys 1311.95 [ -0.50% ]ITC 305 [ -0.59% ]Jindal Steel 1287.8 [ 1.44% ]Kotak Mahindra Bank 380.2 [ -0.86% ]L&T 4050 [ -1.10% ]Lupin 2326.8 [ 0.11% ]Mahi. & Mahi 3219.55 [ 0.63% ]Maruti Suzuki India 13444 [ -0.06% ]MTNL 32.26 [ -3.33% ]Nestle India 1287.4 [ 0.14% ]NIIT 71.4 [ -0.87% ]NMDC 88.81 [ -1.08% ]NTPC 397.9 [ 1.08% ]ONGC 283.35 [ -0.21% ]Punj. NationlBak 113.75 [ -0.66% ]Power Grid Corpn. 319.4 [ 0.42% ]Reliance Industries 1362.6 [ -0.18% ]SBI 1107.6 [ 2.52% ]Vedanta 770.65 [ -2.15% ]Shipping Corpn. 300.3 [ -1.81% ]Sun Pharmaceutical 1668 [ -0.43% ]Tata Chemicals 704.05 [ -0.71% ]Tata Consumer 1116.4 [ 0.24% ]Tata Motors Passenge 355.6 [ -1.26% ]Tata Steel 211.65 [ -0.19% ]Tata Power Co. 433.65 [ 1.45% ]Tata Consult. Serv. 2578.45 [ -0.12% ]Tech Mahindra 1504.1 [ -0.51% ]UltraTech Cement 11911.3 [ 0.20% ]United Spirits 1306 [ 0.23% ]Wipro 202.4 [ -0.95% ]Zee Entertainment 87.7 [ 8.19% ]
BSE

MARKETS

Company Info

HIGH/LOW

Cyber Media (India) Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 20, 04:01
18.66 +3.11 (+ 20.00%)
Volume 13328
Prev. Close 15.55
Open Price 15.45
Today's Low / High
15.45
     
18.66
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.49
     
22.86

NSE

Apr 20, 03:52
18.88 +3.14 (+ 19.95%)
Volume 141679
Prev. Close 15.74
Open Price 15.22
Today's Low / High
15.13
     
18.88
Bid Price(Qty.) 18.88 (2262)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
11.30
     
22.81
ISIN No INE278G01037 Market Cap. ( ₹ in Cr. ) 39.16 P/BV -4.26 Book Value ( ₹ ) -4.43
BSE Code 532640 52 Week High/Low ( ₹ ) 23/11 FV/ML 10/1 P/E(X) 0.00
NSE Code CYBERMEDIAEQ Book Closure 14/01/2026 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.86 12/09/2025 11.49 30/03/2026
NSE 22.81 12/09/2025 11.30 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/04/202618.2113/04/202614.7613/04/2026
10/04/202615.2410/04/202613.5006/04/2026
02/04/202613.5002/04/202611.4930/03/2026
27/03/202613.2525/03/202612.1227/03/2026
20/03/202614.2518/03/202613.0020/03/2026
13/03/202614.2513/03/202612.7613/03/2026
06/03/202614.7502/03/202613.2504/03/2026
27/02/202615.2525/02/202614.5025/02/2026
20/02/202615.7519/02/202614.7819/02/2026
13/02/202616.2509/02/202615.2513/02/2026