• Sensex84595.6536(0.04%)
  • Nifty25848.529.95(0.12%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 18, 2025 - 1:45PM   ABB India 5120 [ -0.88% ]ACC 1754.9 [ -0.31% ]Ambuja Cements 538.35 [ -0.52% ]Asian Paints Ltd. 2762.2 [ -0.83% ]Axis Bank Ltd. 1233.35 [ 0.71% ]Bajaj Auto 8805.85 [ -0.88% ]Bank of Baroda 289.1 [ 0.47% ]Bharti Airtel 2100.65 [ -0.38% ]Bharat Heavy Ele 273.35 [ -1.64% ]Bharat Petroleum 362.5 [ -1.59% ]Britannia Ind. 6030.5 [ -1.06% ]Cipla 1497.45 [ 0.03% ]Coal India 385 [ 0.06% ]Colgate Palm 2087.05 [ 0.03% ]Dabur India 493.1 [ -0.15% ]DLF Ltd. 684 [ 0.12% ]Dr. Reddy's Labs 1275 [ 0.24% ]GAIL (India) 168 [ -0.59% ]Grasim Inds. 2809.6 [ 0.08% ]HCL Technologies 1657.9 [ 0.21% ]HDFC Bank 982.85 [ -0.15% ]Hero MotoCorp 5742 [ -1.23% ]Hindustan Unilever 2266 [ -0.43% ]Hindalco Indus. 858.4 [ 1.15% ]ICICI Bank 1361.7 [ 0.65% ]Indian Hotels Co 718.2 [ 0.66% ]IndusInd Bank 835.2 [ 0.17% ]Infosys L 1623.35 [ 1.33% ]ITC Ltd. 400.8 [ 0.21% ]Jindal Steel 988.6 [ -1.27% ]Kotak Mahindra Bank 2165.5 [ -0.37% ]L&T 4048.25 [ -0.35% ]Lupin Ltd. 2114.25 [ 0.05% ]Mahi. & Mahi 3584.35 [ -0.79% ]Maruti Suzuki India 16406.3 [ 0.08% ]MTNL 35.77 [ 0.03% ]Nestle India 1241.35 [ 0.51% ]NIIT Ltd. 86.4 [ -0.95% ]NMDC Ltd. 76.9 [ -0.48% ]NTPC 317.85 [ -1.06% ]ONGC 232.3 [ -0.26% ]Punj. NationlBak 119 [ -0.34% ]Power Grid Corpo 257.15 [ -1.48% ]Reliance Inds. 1546.9 [ 0.15% ]SBI 977.45 [ 0.16% ]Vedanta 580.6 [ 1.86% ]Shipping Corpn. 210.1 [ 1.06% ]Sun Pharma. 1739.8 [ -3.08% ]Tata Chemicals 749.05 [ -0.37% ]Tata Consumer Produc 1176.85 [ -0.22% ]Tata Motors Passenge 345.8 [ -0.12% ]Tata Steel 169 [ -0.76% ]Tata Power Co. 374.95 [ -0.90% ]Tata Consultancy 3273.65 [ 1.74% ]Tech Mahindra 1595.1 [ 1.09% ]UltraTech Cement 11463.9 [ -0.62% ]United Spirits 1393.35 [ -2.28% ]Wipro 262.4 [ 0.50% ]Zee Entertainment En 90.85 [ -1.89% ]
BSE

MARKETS

Company Info

HIGH/LOW

Craftsman Automation Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 18, 01:45
6958.00 -43.30 ( -0.62%)
Volume 449
Prev. Close 7001.30
Open Price 7007.50
Today's Low / High
6880.00
     
7007.50
Bid Price(Qty.) 6946.45 (1)
Open Pr.(Qty.) 6957.95 (1)
52 Wk Low / High
3700.00
     
7370.50

NSE

Dec 18, 01:34
6950.00 -64.50 ( -0.92%)
Volume 8361
Prev. Close 7014.50
Open Price 7050.00
Today's Low / High
6878.00
     
7050.00
Bid Price(Qty.) 6950.00 (2)
Open Pr.(Qty.) 6953.50 (1)
52 Wk Low / High
3700.00
     
7378.50
ISIN No INE00LO01017 Market Cap. ( ₹ in Cr. ) 16579.63 P/BV 5.80 Book Value ( ₹ ) 1,197.51
BSE Code 543276 52 Week High/Low ( ₹ ) 7379/3700 FV/ML 5/1 P/E(X) 85.21
NSE Code CRAFTSMANEQ Book Closure 14/07/2025 EPS ( ₹ ) 81.56 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7,370.50 11/11/2025 3,700.00 07/04/2025
NSE 7,378.50 11/11/2025 3,700.00 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20257,124.9517/12/20256,948.9517/12/2025
12/12/20257,145.0008/12/20256,751.0009/12/2025
05/12/20257,205.0002/12/20256,840.0003/12/2025
28/11/20257,171.0025/11/20256,530.5024/11/2025
21/11/20256,810.0017/11/20256,634.6521/11/2025
14/11/20257,370.5011/11/20256,610.5510/11/2025
07/11/20256,962.5004/11/20256,618.0007/11/2025
31/10/20256,804.0031/10/20256,318.1029/10/2025
24/10/20256,745.0020/10/20256,507.3024/10/2025
17/10/20256,856.5016/10/20256,409.0515/10/2025