• Sensex84559.65-120.21(-0.14%)
  • Nifty25818.55-41.55(-0.16%)
  • USDINR90.720.33(0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Dec 17, 2025   ABB India 5165.35 [ -1.42% ]ACC 1760.3 [ -0.55% ]Ambuja Cements 541.15 [ -1.37% ]Asian Paints Ltd. 2785.4 [ -0.21% ]Axis Bank Ltd. 1224.65 [ 0.41% ]Bajaj Auto 8883.65 [ -1.19% ]Bank of Baroda 287.75 [ 1.73% ]Bharti Airtel 2108.65 [ 0.33% ]Bharat Heavy Ele 277.9 [ -0.54% ]Bharat Petroleum 368.35 [ 0.12% ]Britannia Ind. 6095.3 [ 0.50% ]Cipla 1496.95 [ -0.20% ]Coal India 384.75 [ 0.80% ]Colgate Palm 2086.5 [ -3.39% ]Dabur India 493.85 [ -0.70% ]DLF Ltd. 683.15 [ -1.20% ]Dr. Reddy's Labs 1272 [ -0.55% ]GAIL (India) 169 [ 0.42% ]Grasim Inds. 2807.3 [ 0.29% ]HCL Technologies 1654.4 [ 0.14% ]HDFC Bank 984.3 [ -0.99% ]Hero MotoCorp 5813.45 [ -2.19% ]Hindustan Unilever 2275.7 [ -0.18% ]Hindalco Indus. 848.65 [ 1.35% ]ICICI Bank 1352.95 [ -0.96% ]Indian Hotels Co 713.5 [ -1.55% ]IndusInd Bank 833.75 [ -1.35% ]Infosys L 1602.1 [ 0.61% ]ITC Ltd. 399.95 [ -0.44% ]Jindal Steel 1001.3 [ -1.03% ]Kotak Mahindra Bank 2173.5 [ -0.40% ]L&T 4062.6 [ 0.01% ]Lupin Ltd. 2113.15 [ 1.12% ]Mahi. & Mahi 3613.05 [ -0.27% ]Maruti Suzuki India 16393.4 [ 0.27% ]MTNL 35.76 [ -2.96% ]Nestle India 1235 [ -0.40% ]NIIT Ltd. 87.23 [ -1.03% ]NMDC Ltd. 77.27 [ 0.17% ]NTPC 321.25 [ 0.08% ]ONGC 232.9 [ 0.28% ]Punj. NationlBak 119.4 [ 2.05% ]Power Grid Corpo 261 [ 0.21% ]Reliance Inds. 1544.6 [ 0.18% ]SBI 975.9 [ 1.51% ]Vedanta 570 [ 0.11% ]Shipping Corpn. 207.9 [ -4.04% ]Sun Pharma. 1795.1 [ 0.69% ]Tata Chemicals 751.8 [ -0.59% ]Tata Consumer Produc 1179.5 [ 0.88% ]Tata Motors Passenge 346.2 [ 0.20% ]Tata Steel 170.3 [ 0.29% ]Tata Power Co. 378.35 [ -0.42% ]Tata Consultancy 3217.6 [ 0.41% ]Tech Mahindra 1577.9 [ 0.02% ]UltraTech Cement 11535.65 [ 0.08% ]United Spirits 1425.85 [ -1.71% ]Wipro 261.1 [ 0.75% ]Zee Entertainment En 92.6 [ -0.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Country Condo's Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Dec 17
5.88 +0.01 (+ 0.17%)
Volume 7441
Prev. Close 5.87
Open Price 6.45
Today's Low / High
5.80
     
6.45
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
4.77
     
12.06

NSE

Dec 17
5.82 -0.09 ( -1.52%)
Volume 23303
Prev. Close 5.91
Open Price 5.91
Today's Low / High
5.74
     
5.98
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.01
     
11.92
ISIN No INE695B01025 Market Cap. ( ₹ in Cr. ) 45.16 P/BV 1.80 Book Value ( ₹ ) 3.23
BSE Code 531624 52 Week High/Low ( ₹ ) 12/5 FV/ML 1/1 P/E(X) 75.58
NSE Code COUNCODOSEQ Book Closure 30/08/2024 EPS ( ₹ ) 0.08 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 12.06 28/04/2025 4.77 13/03/2025
NSE 11.92 28/04/2025 5.01 08/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/20256.4517/12/20255.6716/12/2025
12/12/20256.2508/12/20255.3508/12/2025
05/12/20256.4101/12/20255.8504/12/2025
28/11/20256.3627/11/20256.0828/11/2025
21/11/20256.9518/11/20256.0121/11/2025
14/11/20256.3410/11/20255.6510/11/2025
07/11/20256.6503/11/20256.0007/11/2025
31/10/20256.8929/10/20256.6029/10/2025
24/10/20256.9923/10/20256.5020/10/2025
17/10/20257.2913/10/20256.5016/10/2025