Search
  • Sensex74764.23Index moved down-813.35(-1.08%)
  • Nifty23431.5Index moved down-203.6(-0.86%)
  • USDINR94.49Index moved up0.02(0.02%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 09, 2026 - 3:46PM   ABB India 7388 [ 0.17% ]ACC 1259 [ -0.30% ]Ambuja Cements 396.05 [ -0.74% ]Asian Paints 2482.1 [ 0.08% ]Axis Bank 1239.5 [ -0.48% ]Bajaj Auto 11795 [ -0.57% ]Bank of Baroda 234.9 [ -0.51% ]Bharti Airtel 1818.8 [ -1.14% ]Bharat Heavy 433.3 [ 2.57% ]Bharat Petroleum 303.4 [ -0.26% ]Britannia Industries 5099.5 [ 0.98% ]Cipla 1368 [ -1.15% ]Coal India 431.5 [ 2.81% ]Colgate Palm 1804.85 [ -0.78% ]Dabur India 372 [ -0.98% ]DLF 656.4 [ -2.89% ]Dr. Reddy's Lab. 1143.2 [ -0.72% ]GAIL (India) 175 [ 0.14% ]Grasim Industries 3307.2 [ -0.08% ]HCL Technologies 1226.55 [ -4.55% ]HDFC Bank 687.25 [ -2.23% ]Hero MotoCorp 5238 [ -1.63% ]Hindustan Unilever 1945 [ -1.89% ]Hindalco Industries 1025 [ 1.37% ]ICICI Bank 1390.1 [ -0.67% ]Indian Hotels Co. 722 [ 0.14% ]IndusInd Bank 1002 [ 0.32% ]Infosys 1035 [ -4.43% ]ITC 261.2 [ -0.91% ]Jindal Steel 1147.5 [ 0.88% ]Kotak Mahindra Bank 414.4 [ -0.68% ]L&T 3925 [ -0.88% ]Lupin 2092 [ -0.95% ]Mahi. & Mahi 3150 [ -0.32% ]Maruti Suzuki India 12628 [ -0.07% ]MTNL 25.3 [ -0.39% ]Nestle India 1393.1 [ -0.82% ]NIIT 94.45 [ -0.89% ]NMDC 85.6 [ 1.30% ]NTPC 333.25 [ 0.53% ]ONGC 233.8 [ -1.02% ]Punj. NationlBak 115.6 [ -0.73% ]Power Grid Corpn. 265.95 [ 0.02% ]Reliance Industries 1281 [ -1.03% ]SBI 1001.6 [ -0.63% ]Vedanta 273.8 [ 0.85% ]Shipping Corpn. 287 [ -0.61% ]Sun Pharmaceutical 1868.5 [ -0.67% ]Tata Chemicals 603 [ -0.72% ]Tata Consumer 1003.5 [ -1.24% ]Tata Motors Passenge 303.7 [ -0.90% ]Tata Steel 188.55 [ 2.42% ]Tata Power Co. 369 [ 0.79% ]Tata Consult. Serv. 2209 [ -2.26% ]Tech Mahindra 1502.25 [ -3.87% ]UltraTech Cement 10896 [ -1.39% ]United Spirits 1404.25 [ -2.36% ]Wipro 167.5 [ -2.33% ]Zee Entertainment 85.5 [ -0.96% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Confidence Futuristic Energetech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 09, 03:32
39.06 +6.51 (+ 20.00%)
Volume 217149
Prev. Close 32.55
Open Price 32.71
Today's Low / High
31.01
     
39.06
Bid Price(Qty.) 39.06 (24816)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
26.97
     
61.98

NSE

Sep 09, 03:31
38.65 +6.44 (+ 19.99%)
Volume 147540
Prev. Close 32.21
Open Price 32.50
Today's Low / High
32.05
     
38.65
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
24.36
     
35.20
ISIN No INE700F01024 Market Cap. ( ₹ in Cr. ) 96.70 P/BV 0.57 Book Value ( ₹ ) 67.94
BSE Code 539991 52 Week High/Low ( ₹ ) 35/24 FV/ML 5/1 P/E(X) 15.32
NSE Code CFELEQ Book Closure 23/09/2025 EPS ( ₹ ) 2.52 Div Yield (%) 0.65
52 Week High/Low
Exchange High High Date Low Low Date
BSE 61.98 08/09/2025 26.97 30/03/2026
NSE 35.20 26/08/2026 24.36 18/08/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/09/202632.9007/09/202631.5107/09/2026
04/09/202633.0002/09/202628.0031/08/2026
28/08/202634.3926/08/202629.2125/08/2026
21/08/202632.4917/08/202627.3018/08/2026
14/08/202635.5010/08/202630.5013/08/2026
07/08/202635.4007/08/202630.5004/08/2026
31/07/202633.4027/07/202629.1131/07/2026
24/07/202636.9920/07/202631.0023/07/2026
17/07/202637.2015/07/202633.0017/07/2026
10/07/202637.4409/07/202634.2106/07/2026