Sensex76433.98906.03(1.2%)
Nifty23906.65283.75(1.2%)
USDINR95.4-0.34(-0.35%)

Online tarding

Partner With Us

Sensex76433.98906.03 1.2%

Nifty23906.65283.75 1.2%

USDINR95.4-0.34 -0.35%

BSE Prices delayed by 5 minutes ! Prices as on Jun 15, 2026 - 1:47PM ABB India 6905 [ 2.05% ]ACC 1360.4 [ 1.94% ]Ambuja Cements 431.4 [ 1.94% ]Asian Paints 2746.05 [ -0.02% ]Axis Bank 1367 [ 0.84% ]Bajaj Auto 9949 [ -1.13% ]Bank of Baroda 277.75 [ 1.13% ]Bharti Airtel 1837 [ 0.79% ]Bharat Heavy 383.8 [ 1.33% ]Bharat Petroleum 311 [ 2.91% ]Britannia Industries 5200.25 [ 0.68% ]Cipla 1380.65 [ -0.59% ]Coal India 444.4 [ 0.16% ]Colgate Palm 2067.1 [ -0.57% ]Dabur India 431.15 [ 1.17% ]DLF 615.7 [ 4.86% ]Dr. Reddy's Lab. 1277 [ 0.24% ]GAIL (India) 175.75 [ 3.17% ]Grasim Industries 3163.05 [ 1.86% ]HCL Technologies 1120 [ 0.97% ]HDFC Bank 778.4 [ 0.78% ]Hero MotoCorp 5049.85 [ 1.75% ]Hindustan Unilever 2170.65 [ 0.14% ]Hindalco Industries 1017 [ -0.43% ]ICICI Bank 1335.4 [ -0.37% ]Indian Hotels Co. 696 [ 2.38% ]IndusInd Bank 937.8 [ 2.28% ]Infosys 1135.95 [ 1.75% ]ITC 287.9 [ 0.96% ]Jindal Steel 1149.4 [ 0.08% ]Kotak Mahindra Bank 403.55 [ 0.05% ]L&T 4178 [ 3.16% ]Lupin 2264.4 [ -1.23% ]Mahi. & Mahi 3159.15 [ 3.81% ]Maruti Suzuki India 13901.15 [ 3.96% ]MTNL 31.5 [ 2.17% ]Nestle India 1379.25 [ 0.25% ]NIIT 89.62 [ 2.83% ]NMDC 89.44 [ -1.60% ]NTPC 348.35 [ -1.58% ]ONGC 243.9 [ -0.91% ]Punj. NationlBak 108.1 [ 1.17% ]Power Grid Corpn. 284.4 [ -0.14% ]Reliance Industries 1308.3 [ 1.20% ]SBI 1024.65 [ 0.76% ]Vedanta 304.5 [ -1.62% ]Shipping Corpn. 307.8 [ 3.64% ]Sun Pharmaceutical 1801.5 [ -0.32% ]Tata Chemicals 737.95 [ -1.16% ]Tata Consumer 1106.4 [ 0.57% ]Tata Motors Passenge 397.65 [ 2.12% ]Tata Steel 198.35 [ 0.25% ]Tata Power Co. 400.65 [ 1.79% ]Tata Consult. Serv. 2168.8 [ 0.34% ]Tech Mahindra 1424.65 [ -0.33% ]UltraTech Cement 11485.05 [ 3.39% ]United Spirits 1269.95 [ -0.19% ]Wipro 181.65 [ 0.86% ]Zee Entertainment 110.55 [ -1.59% ]

BSE

MARKETS

Company Info

HIGH/LOW

CMR Green Technologies Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE

Jun 15, 01:47

253.00 +1.00 (+ 0.40%)

Volume 265816

Prev. Close 252.00

Open Price 257.95

Today's Low / High

250.35

260.90

Bid Price(Qty.) 252.80 (1104)

Open Pr.(Qty.) 253.00 (182)

52 Wk Low / High

240.25

275.40

NSE

Jun 15, 01:29

253.63 +1.59 (+ 0.63%)

Volume 4755330

Prev. Close 252.04

Open Price 257.00

Today's Low / High

250.40

260.69

Bid Price(Qty.) 253.64 (175)

Open Pr.(Qty.) 253.85 (151)

52 Wk Low / High

240.33

268.96

ISIN No	INE00WV01027	Market Cap. ( ₹ in Cr. )	5555.90	P/BV	3.68	Book Value ( ₹ )	68.86
BSE Code	544777	52 Week High/Low ( ₹ )	269/240	FV/ML	2/1	P/E(X)	39.00
NSE Code	CMRGREENEQ	Book Closure		EPS ( ₹ )	6.50	Div Yield (%)	0.00

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	275.40	10/06/2026	240.25	11/06/2026
NSE	268.96	10/06/2026	240.33	11/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/06/2026	275.40	10/06/2026	240.25	11/06/2026