• Sensex75527.951695.4(2.29%)
  • Nifty23622.9461.3(1.99%)
  • USDINR95.4-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 12, 2026   ABB India 6766.1 [ 0.64% ]ACC 1334.5 [ 2.30% ]Ambuja Cements 423.2 [ 4.29% ]Asian Paints 2746.5 [ 2.06% ]Axis Bank 1355.55 [ 2.92% ]Bajaj Auto 10062.55 [ -0.55% ]Bank of Baroda 274.65 [ 2.73% ]Bharti Airtel 1822.55 [ 2.27% ]Bharat Heavy 378.75 [ 2.20% ]Bharat Petroleum 302.2 [ 5.54% ]Britannia Industries 5165.35 [ 1.09% ]Cipla 1388.8 [ 0.42% ]Coal India 443.7 [ -0.54% ]Colgate Palm 2078.9 [ 2.47% ]Dabur India 426.15 [ 0.94% ]DLF 587.15 [ 4.24% ]Dr. Reddy's Lab. 1273.9 [ -0.09% ]GAIL (India) 170.35 [ 2.59% ]Grasim Industries 3105.35 [ 0.52% ]HCL Technologies 1109.2 [ -0.07% ]HDFC Bank 772.4 [ 3.73% ]Hero MotoCorp 4963.05 [ 2.63% ]Hindustan Unilever 2167.55 [ 1.32% ]Hindalco Industries 1021.4 [ -0.23% ]ICICI Bank 1340.35 [ 1.74% ]Indian Hotels Co. 679.85 [ 3.72% ]IndusInd Bank 916.9 [ 3.03% ]Infosys 1116.45 [ 0.22% ]ITC 285.15 [ 1.01% ]Jindal Steel 1148.5 [ 2.37% ]Kotak Mahindra Bank 403.35 [ 2.61% ]L&T 4050.2 [ 4.94% ]Lupin 2292.7 [ 0.82% ]Mahi. & Mahi 3043.35 [ 1.40% ]Maruti Suzuki India 13371.25 [ 2.12% ]MTNL 30.83 [ 7.99% ]Nestle India 1375.85 [ -3.23% ]NIIT 87.15 [ 2.25% ]NMDC 90.89 [ 2.78% ]NTPC 353.95 [ 0.55% ]ONGC 246.15 [ -2.53% ]Punj. NationlBak 106.85 [ 0.56% ]Power Grid Corpn. 284.8 [ -0.65% ]Reliance Industries 1292.75 [ 2.39% ]SBI 1016.9 [ 1.62% ]Vedanta 309.5 [ 1.46% ]Shipping Corpn. 297 [ 3.77% ]Sun Pharmaceutical 1807.25 [ 0.72% ]Tata Chemicals 746.6 [ 0.76% ]Tata Consumer 1100.15 [ -0.81% ]Tata Motors Passenge 389.4 [ 3.62% ]Tata Steel 197.85 [ -0.08% ]Tata Power Co. 393.6 [ 0.86% ]Tata Consult. Serv. 2161.5 [ 1.23% ]Tech Mahindra 1429.4 [ -2.41% ]UltraTech Cement 11107.95 [ 2.53% ]United Spirits 1272.35 [ 1.13% ]Wipro 180.1 [ 1.52% ]Zee Entertainment 112.34 [ 0.74% ]
BSE

MARKETS

Company Info

HIGH/LOW

City Pulse Multiventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 12
2194.85 -45.15 ( -2.02%)
Volume 1600
Prev. Close 2240.00
Open Price 2210.00
Today's Low / High
2101.10
     
2230.00
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
1276.00
     
3289.95
City Pulse Multiventures Ltd.is not traded in NSE
ISIN No INE056001014 Market Cap. ( ₹ in Cr. ) 2340.60 P/BV 24.96 Book Value ( ₹ ) 87.92
BSE Code 542727 52 Week High/Low ( ₹ ) 3290/1276 FV/ML 10/50 P/E(X) 1,276.82
NSE Code - Book Closure 25/09/2024 EPS ( ₹ ) 1.72 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 3,289.95 12/12/2025 1,276.00 17/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
12/06/20262,250.0010/06/20262,026.9008/06/2026
05/06/20262,298.9501/06/20262,025.0003/06/2026
29/05/20262,315.0027/05/20262,200.0029/05/2026
22/05/20262,344.0020/05/20262,039.0521/05/2026
15/05/20262,384.0011/05/20262,295.0015/05/2026
08/05/20262,432.0007/05/20262,288.0008/05/2026
30/04/20262,550.0027/04/20262,300.0029/04/2026
24/04/20262,492.0524/04/20262,195.0021/04/2026
17/04/20262,405.3513/04/20262,312.0016/04/2026
10/04/20262,560.0010/04/20262,225.0006/04/2026