• Sensex76824.57623.89(0.82%)
  • Nifty23987.55163.45(0.69%)
  • USDINR94.490.02(0.02%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 24, 2026 - 11:23AM   ABB India 7022.05 [ -1.84% ]ACC 1348.45 [ 1.35% ]Ambuja Cements 426.2 [ 2.70% ]Asian Paints 2666.6 [ 0.22% ]Axis Bank 1378.25 [ 1.15% ]Bajaj Auto 9770.05 [ -2.45% ]Bank of Baroda 277.5 [ -0.07% ]Bharti Airtel 1887.3 [ -0.73% ]Bharat Heavy 405.85 [ 1.54% ]Bharat Petroleum 310.9 [ 0.78% ]Britannia Industries 5262.4 [ 0.40% ]Cipla 1431 [ -0.15% ]Coal India 444.15 [ 0.06% ]Colgate Palm 1989.2 [ 0.44% ]Dabur India 418.95 [ -0.23% ]DLF 610.4 [ -0.28% ]Dr. Reddy's Lab. 1332.9 [ 2.43% ]GAIL (India) 174.6 [ 0.49% ]Grasim Industries 3110.55 [ -0.98% ]HCL Technologies 1115.45 [ 0.50% ]HDFC Bank 789.55 [ 1.94% ]Hero MotoCorp 4919.65 [ -1.05% ]Hindustan Unilever 2152.55 [ -0.33% ]Hindalco Industries 987.25 [ 0.08% ]ICICI Bank 1372.85 [ 2.60% ]Indian Hotels Co. 726 [ 0.26% ]IndusInd Bank 915.35 [ 1.14% ]Infosys 1050 [ 1.99% ]ITC 290.75 [ 0.29% ]Jindal Steel 1085.5 [ 0.29% ]Kotak Mahindra Bank 405.85 [ 1.10% ]L&T 4185 [ 0.20% ]Lupin 2370 [ 0.57% ]Mahi. & Mahi 3060.2 [ 0.72% ]Maruti Suzuki India 13228.25 [ -1.65% ]MTNL 30.7 [ -1.03% ]Nestle India 1394.35 [ 0.15% ]NIIT 102.62 [ 2.43% ]NMDC 85.3 [ 0.12% ]NTPC 358.7 [ -1.65% ]ONGC 242.9 [ -0.63% ]Punj. NationlBak 107.25 [ -0.09% ]Power Grid Corpn. 289.45 [ -0.96% ]Reliance Industries 1310.45 [ 0.09% ]SBI 1030.85 [ 0.67% ]Vedanta 281 [ -0.32% ]Shipping Corpn. 324.8 [ 1.44% ]Sun Pharmaceutical 1868.9 [ 0.06% ]Tata Chemicals 727.1 [ -0.42% ]Tata Consumer 1098.55 [ -0.46% ]Tata Motors Passenge 348.45 [ -1.73% ]Tata Steel 192.45 [ -0.62% ]Tata Power Co. 396 [ -0.58% ]Tata Consult. Serv. 2091.95 [ 1.54% ]Tech Mahindra 1451.85 [ 2.58% ]UltraTech Cement 11418.6 [ 0.95% ]United Spirits 1342.25 [ 0.37% ]Wipro 173.15 [ -0.77% ]Zee Entertainment 113.53 [ -1.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 24, 11:23
925.05 +12.70 (+ 1.39%)
Volume 3722
Prev. Close 912.35
Open Price 915.05
Today's Low / High
910.20
     
931.60
Bid Price(Qty.) 925.25 (43)
Open Pr.(Qty.) 928.70 (12)
52 Wk Low / High
796.75
     
1952.00

NSE

Jun 24, 11:09
926.00 +14.05 (+ 1.54%)
Volume 12752
Prev. Close 911.95
Open Price 911.00
Today's Low / High
911.00
     
932.60
Bid Price(Qty.) 926.00 (2)
Open Pr.(Qty.) 928.80 (10)
52 Wk Low / High
855.00
     
1249.90
ISIN No INE016Q01014 Market Cap. ( ₹ in Cr. ) 1938.83 P/BV 2.88 Book Value ( ₹ ) 321.46
BSE Code 538734 52 Week High/Low ( ₹ ) 1250/855 FV/ML 10/1 P/E(X) 14.53
NSE Code CEINSYSEQ Book Closure 22/09/2025 EPS ( ₹ ) 63.72 Div Yield (%) 0.38
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,952.00 25/08/2025 796.75 18/12/2025
NSE 1,249.90 20/04/2026 855.00 09/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
23/06/2026950.8522/06/2026910.0023/06/2026
19/06/20261,039.0015/06/2026917.7018/06/2026
12/06/2026959.8010/06/2026903.5011/06/2026
05/06/2026988.9501/06/2026919.0003/06/2026
29/05/20261,021.8526/05/2026900.9525/05/2026
22/05/2026956.5519/05/2026900.0018/05/2026
15/05/20261,133.8511/05/2026942.0515/05/2026
08/05/20261,113.9508/05/2026991.2006/05/2026
30/04/20261,145.9528/04/20261,070.0030/04/2026
24/04/20261,250.0020/04/20261,065.0024/04/2026