Search
  • Sensex74618.66Index moved up89.58(0.12%)
  • Nifty23329Index moved down-85.3(-0.36%)
  • USDINR95.79Index moved down-0.09(-0.09%)
Online Trading Partner With Us
BSE
BSE Prices delayed by 5 minutes ! Prices as on   Sep 23, 2026 - 9:09AM   ABB India 7100.1 [ -0.38% ]ACC 1239.9 [ 0.10% ]Ambuja Cements 387 [ 0.16% ]Asian Paints 2472.9 [ 1.17% ]Axis Bank 1242.5 [ 0.00% ]Bajaj Auto 11351.85 [ -0.17% ]Bank of Baroda 234 [ 0.00% ]Bharti Airtel 1819.2 [ 0.12% ]Bharat Heavy 426.8 [ 0.13% ]Bharat Petroleum 314.1 [ 0.03% ]Britannia Industries 4916.05 [ -0.18% ]Cipla 1381 [ 0.00% ]Coal India 427.8 [ -0.14% ]Colgate Palm 1867.05 [ -0.69% ]Dabur India 387.9 [ -0.12% ]DLF 668.2 [ -0.47% ]Dr. Reddy's Lab. 1210 [ -0.17% ]GAIL (India) 172.8 [ 0.58% ]Grasim Industries 3129.7 [ 0.03% ]HCL Technologies 1279.95 [ 0.78% ]HDFC Bank 736.95 [ -0.28% ]Hero MotoCorp 5389.65 [ 0.27% ]Hindustan Unilever 1936.05 [ 0.05% ]Hindalco Industries 977.05 [ 0.21% ]ICICI Bank 1340 [ 0.04% ]Indian Hotels Co. 739.95 [ 0.37% ]IndusInd Bank 952.85 [ -0.02% ]Infosys 1020.8 [ -0.87% ]ITC 267.7 [ 1.00% ]Jindal Steel 1140 [ 0.13% ]Kotak Mahindra Bank 415.55 [ 0.74% ]L&T 3867 [ -0.08% ]Lupin 2127 [ 0.33% ]Mahi. & Mahi 3040.35 [ -0.32% ]Maruti Suzuki India 12216.85 [ 0.22% ]MTNL 23.67 [ -0.13% ]Nestle India 1368.15 [ 0.22% ]NIIT 89 [ -1.77% ]NMDC 80.01 [ 0.03% ]NTPC 326.95 [ -0.02% ]ONGC 235.75 [ -0.06% ]Punj. NationlBak 116.95 [ 0.34% ]Power Grid Corpn. 265.35 [ -0.24% ]Reliance Industries 1241.8 [ -0.02% ]SBI 988 [ 0.19% ]Vedanta 262.5 [ 0.19% ]Shipping Corpn. 280.1 [ -0.14% ]Sun Pharmaceutical 1854.6 [ 0.57% ]Tata Chemicals 675.05 [ 0.16% ]Tata Consumer 987.35 [ 0.14% ]Tata Motors Passenge 300.9 [ 0.55% ]Tata Steel 185 [ 0.16% ]Tata Power Co. 367.9 [ 0.29% ]Tata Consult. Serv. 2100 [ -0.28% ]Tech Mahindra 1550 [ -0.01% ]UltraTech Cement 11058.5 [ 0.55% ]United Spirits 1399.95 [ 0.35% ]Wipro 164.95 [ -0.33% ]Zee Entertainment 78.39 [ 0.17% ]

MARKETS

Company Information

Company Info

HIGH/LOW

Ceinsys Tech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Sep 23, 09:09
703.05 +1.35 (+ 0.19%)
Volume 25
Prev. Close 701.70
Open Price 703.05
Today's Low / High
703.05
     
703.05
Bid Price(Qty.) 703.00 (10)
Open Pr.(Qty.) 717.95 (50)
52 Wk Low / High
664.00
     
1697.45

NSE

Sep 22, 03:57
701.50 -8.15 ( -1.15%)
Volume 75985
Prev. Close 709.65
Open Price 713.00
Today's Low / High
690.00
     
715.00
Bid Price(Qty.) 701.50 (5)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
665.00
     
1249.90
ISIN No INE016Q01014 Market Cap. ( ₹ in Cr. ) 1472.02 P/BV 2.10 Book Value ( ₹ ) 334.92
BSE Code 538734 52 Week High/Low ( ₹ ) 1697/664 FV/ML 10/1 P/E(X) 11.03
NSE Code CEINSYSEQ Book Closure 19/09/2026 EPS ( ₹ ) 63.72 Div Yield (%) 0.50
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,697.45 22/09/2025 664.00 16/09/2026
NSE 1,249.90 20/04/2026 665.00 16/09/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
22/09/2026724.9522/09/2026670.0022/09/2026
18/09/2026715.0018/09/2026664.0016/09/2026
11/09/2026723.9007/09/2026673.2511/09/2026
04/09/2026720.3031/08/2026672.1504/09/2026
28/08/2026744.6524/08/2026690.0024/08/2026
21/08/2026835.0017/08/2026754.0021/08/2026
14/08/2026869.8511/08/2026736.8012/08/2026
07/08/2026885.8505/08/2026799.6006/08/2026
31/07/2026899.6027/07/2026834.1031/07/2026
24/07/2026909.9021/07/2026852.1523/07/2026