• Sensex77229.4342.49(0.45%)
  • Nifty24077.982.2(0.34%)
  • USDINR94.30.22(0.22%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Apr 29, 2026 - 9:37AM   ABB India 7265.1 [ -0.34% ]ACC 1448.9 [ 0.59% ]Ambuja Cements 461.2 [ 0.45% ]Asian Paints 2446.2 [ -0.67% ]Axis Bank 1284.45 [ -0.38% ]Bajaj Auto 9630.85 [ 1.45% ]Bank of Baroda 267.7 [ -0.02% ]Bharti Airtel 1866.45 [ 1.14% ]Bharat Heavy 353.95 [ -0.30% ]Bharat Petroleum 307.35 [ -0.11% ]Britannia Industries 5723.8 [ 1.10% ]Cipla 1320 [ 0.91% ]Coal India 465.65 [ -0.28% ]Colgate Palm 2147 [ 0.94% ]Dabur India 454.05 [ 0.93% ]DLF 593 [ 0.86% ]Dr. Reddy's Lab. 1367.1 [ 0.91% ]GAIL (India) 165.25 [ -0.30% ]Grasim Industries 2781.65 [ -0.01% ]HCL Technologies 1198.7 [ 0.20% ]HDFC Bank 780.8 [ -0.19% ]Hero MotoCorp 5168.1 [ 1.91% ]Hindustan Unilever 2304.8 [ 0.72% ]Hindalco Industries 1055.75 [ -1.73% ]ICICI Bank 1284.05 [ -0.60% ]Indian Hotels Co. 651.45 [ -0.08% ]IndusInd Bank 901.45 [ 1.88% ]Infosys 1164.35 [ 1.02% ]ITC 311.85 [ 2.43% ]Jindal Steel 1242.15 [ -1.84% ]Kotak Mahindra Bank 379.5 [ 0.45% ]L&T 4069.15 [ 0.80% ]Lupin 2325.75 [ 1.03% ]Mahi. & Mahi 3128.2 [ 1.30% ]Maruti Suzuki India 13437.6 [ 4.23% ]MTNL 32.09 [ 0.98% ]Nestle India 1455.8 [ 1.10% ]NIIT 71.12 [ -0.66% ]NMDC 90.56 [ -0.35% ]NTPC 405.05 [ -0.37% ]ONGC 301.7 [ 0.12% ]Punj. NationlBak 111.25 [ -0.13% ]Power Grid Corpn. 320.05 [ 0.34% ]Reliance Industries 1403.7 [ 1.07% ]SBI 1090.1 [ -0.07% ]Vedanta 739.55 [ 0.05% ]Shipping Corpn. 312.3 [ 2.75% ]Sun Pharmaceutical 1759 [ 0.65% ]Tata Chemicals 805.1 [ 0.41% ]Tata Consumer 1155 [ 0.61% ]Tata Motors Passenge 357.25 [ 1.85% ]Tata Steel 212.9 [ -1.00% ]Tata Power Co. 458.5 [ -0.66% ]Tata Consult. Serv. 2456.55 [ 0.48% ]Tech Mahindra 1433 [ 1.69% ]UltraTech Cement 11860.65 [ 0.37% ]United Spirits 1385.75 [ 0.89% ]Wipro 202.75 [ 0.55% ]Zee Entertainment 92.65 [ -0.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

CCME Global Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Apr 29, 09:37
106.84 -5.62 ( -5.00%)
Volume 286
Prev. Close 112.46
Open Price 118.08
Today's Low / High
106.84
     
118.08
Bid Price(Qty.) 106.84 (363)
Open Pr.(Qty.) 107.00 (1712)
52 Wk Low / High
19.25
     
184.90
CCME Global Ltd.is not traded in NSE
ISIN No INE194N01016 Market Cap. ( ₹ in Cr. ) 138.89 P/BV 16.70 Book Value ( ₹ ) 6.40
BSE Code 514336 52 Week High/Low ( ₹ ) 185/19 FV/ML 10/1 P/E(X) 39.63
NSE Code - Book Closure 28/09/2020 EPS ( ₹ ) 2.70 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 184.90 11/11/2025 19.25 28/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
28/04/2026113.9928/04/2026103.4828/04/2026
24/04/2026103.7424/04/202685.3620/04/2026
17/04/202681.3017/04/202673.9015/04/2026
10/04/202694.5706/04/202679.0310/04/2026
02/04/202698.9801/04/202697.0002/04/2026
27/03/2026101.0025/03/2026101.0025/03/2026
20/03/2026108.4518/03/202698.0016/03/2026
13/03/2026102.7513/03/202680.3910/03/2026
06/03/202687.1206/03/202679.1904/03/2026
27/02/202682.0024/02/202670.8526/02/2026