• Sensex74154.29-191.88(-0.26%)
  • Nifty23361.5-44.1(-0.19%)
  • USDINR94.89-0.49(-0.51%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jun 04, 2026 - 1:57PM   ABB India 7225 [ 0.56% ]ACC 1351.7 [ 0.02% ]Ambuja Cements 425.65 [ -0.30% ]Asian Paints 2658.05 [ -0.06% ]Axis Bank 1245.2 [ -0.80% ]Bajaj Auto 10370.25 [ 1.15% ]Bank of Baroda 269.65 [ 0.22% ]Bharti Airtel 1799 [ -1.39% ]Bharat Heavy 400.3 [ -1.43% ]Bharat Petroleum 293.85 [ 0.56% ]Britannia Industries 5082.65 [ 0.39% ]Cipla 1390.4 [ 1.12% ]Coal India 481.45 [ 1.86% ]Colgate Palm 2014 [ -0.20% ]Dabur India 425.65 [ 1.88% ]DLF 580.05 [ -0.17% ]Dr. Reddy's Lab. 1265.4 [ 0.22% ]GAIL (India) 166.5 [ 1.83% ]Grasim Industries 3121 [ 0.64% ]HCL Technologies 1167 [ -0.98% ]HDFC Bank 751.3 [ -0.31% ]Hero MotoCorp 4904.9 [ 1.29% ]Hindustan Unilever 2082 [ -0.44% ]Hindalco Industries 1122.95 [ -1.43% ]ICICI Bank 1250.1 [ 0.62% ]Indian Hotels Co. 659.75 [ 0.60% ]IndusInd Bank 899.4 [ 0.02% ]Infosys 1201.7 [ -1.68% ]ITC 279.75 [ 1.01% ]Jindal Steel 1202.7 [ -0.72% ]Kotak Mahindra Bank 379.7 [ -0.43% ]L&T 3933.95 [ -0.50% ]Lupin 2252 [ -0.40% ]Mahi. & Mahi 3029.7 [ 0.62% ]Maruti Suzuki India 13146 [ 0.71% ]MTNL 30.9 [ 1.41% ]Nestle India 1383.85 [ -0.63% ]NIIT 93.1 [ 0.62% ]NMDC 94.9 [ -1.18% ]NTPC 367.2 [ 0.15% ]ONGC 266.2 [ -0.62% ]Punj. NationlBak 105.2 [ -0.57% ]Power Grid Corpn. 282.55 [ -0.91% ]Reliance Industries 1299.85 [ -1.01% ]SBI 974.65 [ 0.38% ]Vedanta 325.3 [ -0.90% ]Shipping Corpn. 304.8 [ 0.44% ]Sun Pharmaceutical 1780.4 [ -0.51% ]Tata Chemicals 721.4 [ 0.24% ]Tata Consumer 1147.95 [ 0.50% ]Tata Motors Passenge 398.65 [ 0.15% ]Tata Steel 210.1 [ -0.80% ]Tata Power Co. 411.25 [ -0.12% ]Tata Consult. Serv. 2232.45 [ -0.41% ]Tech Mahindra 1486 [ 0.88% ]UltraTech Cement 10974.65 [ -1.15% ]United Spirits 1255.45 [ -0.67% ]Wipro 204.2 [ 0.02% ]Zee Entertainment 96.51 [ 2.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

CapitalNumbers Infotech Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jun 04, 01:53
110.06 +14.14 (+ 14.74%)
Volume 181200
Prev. Close 95.92
Open Price 101.00
Today's Low / High
97.55
     
112.80
Bid Price(Qty.) 110.05 (800)
Open Pr.(Qty.) 110.80 (400)
52 Wk Low / High
70.00
     
150.00
CapitalNumbers Infotech Ltd.is not traded in NSE
ISIN No INE0WXM01011 Market Cap. ( ₹ in Cr. ) 268.84 P/BV 1.56 Book Value ( ₹ ) 70.34
BSE Code 544343 52 Week High/Low ( ₹ ) 150/70 FV/ML 10/400 P/E(X) 10.54
NSE Code - Book Closure 19/11/2025 EPS ( ₹ ) 10.44 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 150.00 01/07/2025 70.00 01/06/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
03/06/202695.9203/06/202670.0001/06/2026
29/05/202683.6127/05/202675.0025/05/2026
22/05/202687.8018/05/202677.0022/05/2026
15/05/202693.8312/05/202686.0815/05/2026
08/05/202694.4908/05/202689.0006/05/2026
30/04/2026100.2027/04/202693.0030/04/2026
24/04/2026103.0024/04/202689.1022/04/2026
17/04/2026102.8017/04/202687.0013/04/2026
10/04/202692.9908/04/202682.7006/04/2026
02/04/202685.9002/04/202680.0030/03/2026