• Sensex76750.52-85.26(-0.11%)
  • Nifty23995.35-0.6(0%)
  • USDINR96.540.07(0.07%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Jul 28, 2026 - 2:58PM   ABB India 7256 [ -0.96% ]ACC 1342.5 [ -1.20% ]Ambuja Cements 424.5 [ -1.43% ]Asian Paints 2737.1 [ 0.99% ]Axis Bank 1226 [ -0.12% ]Bajaj Auto 11349.5 [ 1.49% ]Bank of Baroda 239.8 [ -1.68% ]Bharti Airtel 1899.7 [ -0.27% ]Bharat Heavy 405.2 [ -2.53% ]Bharat Petroleum 320 [ 1.11% ]Britannia Industries 5485 [ 1.91% ]Cipla 1442.2 [ 2.29% ]Coal India 409.6 [ -4.19% ]Colgate Palm 2142.95 [ 0.30% ]Dabur India 425.35 [ -0.49% ]DLF 661.5 [ 1.72% ]Dr. Reddy's Lab. 1138.35 [ -1.09% ]GAIL (India) 175.75 [ 0.92% ]Grasim Industries 3113.4 [ 0.03% ]HCL Technologies 1323 [ 2.10% ]HDFC Bank 736.75 [ -0.38% ]Hero MotoCorp 5166 [ 1.04% ]Hindustan Unilever 2028.4 [ -6.73% ]Hindalco Industries 937.85 [ -0.76% ]ICICI Bank 1424 [ -1.47% ]Indian Hotels Co. 734.5 [ 0.20% ]IndusInd Bank 993.4 [ -1.40% ]Infosys 1106.15 [ 2.51% ]ITC 284.4 [ -0.52% ]Jindal Steel 1055.2 [ -0.97% ]Kotak Mahindra Bank 386.15 [ 0.31% ]L&T 3821.9 [ 0.46% ]Lupin 2395.95 [ -0.58% ]Mahi. & Mahi 3276.6 [ 1.15% ]Maruti Suzuki India 13816.7 [ 0.72% ]MTNL 26.77 [ -1.54% ]Nestle India 1504 [ 4.01% ]NIIT 95.25 [ 0.21% ]NMDC 83.95 [ 0.49% ]NTPC 343.5 [ -2.04% ]ONGC 239.4 [ 0.34% ]Punj. NationlBak 111.85 [ 0.22% ]Power Grid Corpn. 285.25 [ -1.26% ]Reliance Industries 1267.2 [ -1.01% ]SBI 1011.6 [ -0.90% ]Vedanta 260.2 [ -1.64% ]Shipping Corpn. 278.55 [ -1.88% ]Sun Pharmaceutical 1983.95 [ 0.53% ]Tata Chemicals 671.55 [ -3.87% ]Tata Consumer 1080.8 [ -2.40% ]Tata Motors Passenge 324.3 [ -1.05% ]Tata Steel 182.4 [ -0.98% ]Tata Power Co. 369.7 [ -2.00% ]Tata Consult. Serv. 2405 [ 4.79% ]Tech Mahindra 1642 [ 4.29% ]UltraTech Cement 11927.45 [ 0.33% ]United Spirits 1507.9 [ 1.74% ]Wipro 181.5 [ 1.68% ]Zee Entertainment 107.4 [ -1.42% ]
BSE

MARKETS

Company Info

HIGH/LOW

Capillary Technologies India Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Jul 28, 02:58
518.70 -16.45 ( -3.07%)
Volume 48215
Prev. Close 535.15
Open Price 538.55
Today's Low / High
511.85
     
546.80
Bid Price(Qty.) 515.65 (28)
Open Pr.(Qty.) 516.85 (24)
52 Wk Low / High
462.75
     
799.00

NSE

Jul 28, 02:44
517.10 -18.20 ( -3.40%)
Volume 545824
Prev. Close 535.30
Open Price 538.00
Today's Low / High
510.85
     
547.00
Bid Price(Qty.) 517.30 (1)
Open Pr.(Qty.) 517.70 (24)
52 Wk Low / High
464.25
     
798.95
ISIN No INE0ILV01024 Market Cap. ( ₹ in Cr. ) 4115.53 P/BV 4.02 Book Value ( ₹ ) 128.60
BSE Code 544614 52 Week High/Low ( ₹ ) 799/464 FV/ML 2/1 P/E(X) 78.56
NSE Code CAPILLARYEQ Book Closure EPS ( ₹ ) 6.58 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 799.00 26/11/2025 462.75 27/03/2026
NSE 798.95 26/11/2025 464.25 27/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
27/07/2026559.4027/07/2026479.9027/07/2026
24/07/2026488.4520/07/2026471.0024/07/2026
17/07/2026510.3013/07/2026486.3017/07/2026
10/07/2026527.0007/07/2026490.0007/07/2026
03/07/2026518.9503/07/2026499.4030/06/2026
25/06/2026528.8025/06/2026491.2023/06/2026
19/06/2026526.5515/06/2026492.0019/06/2026
12/06/2026545.4012/06/2026478.7012/06/2026
05/06/2026518.4001/06/2026498.1003/06/2026
29/05/2026531.8526/05/2026509.7029/05/2026