• Sensex74828.61-1186.67(-1.56%)
  • Nifty23457.5-358.35(-1.5%)
  • USDINR94.44-0.34(-0.35%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 12, 2026 - 2:29PM   ABB India 6321 [ -0.96% ]ACC 1348.6 [ -0.67% ]Ambuja Cements 428.9 [ -1.77% ]Asian Paints 2510.95 [ -2.17% ]Axis Bank 1263.55 [ -0.59% ]Bajaj Auto 10482.9 [ -1.05% ]Bank of Baroda 261 [ -1.88% ]Bharti Airtel 1761.5 [ 0.19% ]Bharat Heavy 395.65 [ -1.41% ]Bharat Petroleum 289.05 [ -1.87% ]Britannia Industries 5346 [ -1.19% ]Cipla 1302.9 [ -0.14% ]Coal India 465.1 [ 0.16% ]Colgate Palm 2146.9 [ 0.46% ]Dabur India 474.8 [ 0.31% ]DLF 572.25 [ -3.08% ]Dr. Reddy's Lab. 1273.1 [ -0.52% ]GAIL (India) 161.55 [ -0.58% ]Grasim Industries 2913.05 [ -2.31% ]HCL Technologies 1149.5 [ -3.80% ]HDFC Bank 751.85 [ -1.66% ]Hero MotoCorp 5116.7 [ -2.19% ]Hindustan Unilever 2278.1 [ -1.27% ]Hindalco Industries 1040 [ 1.63% ]ICICI Bank 1245.55 [ -1.63% ]Indian Hotels Co. 638.85 [ -3.34% ]IndusInd Bank 894.45 [ -3.01% ]Infosys 1141.3 [ -3.02% ]ITC 302.1 [ -1.27% ]Jindal Steel 1223.1 [ -0.69% ]Kotak Mahindra Bank 376.45 [ -1.27% ]L&T 3882.15 [ -1.47% ]Lupin 2261.05 [ 0.69% ]Mahi. & Mahi 3196.85 [ -1.47% ]Maruti Suzuki India 13232.3 [ -1.85% ]MTNL 28.93 [ -3.34% ]Nestle India 1471.3 [ -0.63% ]NIIT 68.63 [ -4.17% ]NMDC 87.4 [ 0.70% ]NTPC 395 [ 0.55% ]ONGC 296 [ 5.36% ]Punj. NationlBak 103.2 [ -1.43% ]Power Grid Corpn. 307.2 [ -1.21% ]Reliance Industries 1371.5 [ -1.20% ]SBI 974.6 [ 0.11% ]Vedanta 305.1 [ 2.26% ]Shipping Corpn. 329.6 [ -3.23% ]Sun Pharmaceutical 1858.7 [ -0.73% ]Tata Chemicals 772.6 [ 1.40% ]Tata Consumer 1254.6 [ -1.50% ]Tata Motors Passenge 338 [ -2.34% ]Tata Steel 212.45 [ 0.19% ]Tata Power Co. 420.9 [ -2.81% ]Tata Consult. Serv. 2299 [ -3.91% ]Tech Mahindra 1398.45 [ -4.03% ]UltraTech Cement 11632 [ -1.92% ]United Spirits 1254.7 [ -0.92% ]Wipro 190.35 [ -3.18% ]Zee Entertainment 86.52 [ -4.16% ]
BSE

MARKETS

Company Info

HIGH/LOW

Butterfly Gandhimathi Appliances Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 12, 02:29
702.10 +80.25 (+ 12.91%)
Volume 161623
Prev. Close 621.85
Open Price 616.05
Today's Low / High
616.05
     
731.25
Bid Price(Qty.) 700.70 (84)
Open Pr.(Qty.) 702.10 (2)
52 Wk Low / High
566.95
     
844.00

NSE

May 12, 02:14
700.95 +80.40 (+ 12.96%)
Volume 3681043
Prev. Close 620.55
Open Price 629.50
Today's Low / High
620.65
     
729.90
Bid Price(Qty.) 700.15 (48)
Open Pr.(Qty.) 700.95 (1)
52 Wk Low / High
565.80
     
829.90
ISIN No INE295F01017 Market Cap. ( ₹ in Cr. ) 1253.27 P/BV 3.49 Book Value ( ₹ ) 201.13
BSE Code 517421 52 Week High/Low ( ₹ ) 830/566 FV/ML 10/1 P/E(X) 27.46
NSE Code BUTTERFLYEQ Book Closure 05/11/2021 EPS ( ₹ ) 25.53 Div Yield (%) 0.00
Sr.No.Location TypeAddress
1Registered Office 143, Pudupakkam Village, Vandalur- Kelambakkam Road, Kelambakkam, , Kancheepuram Dist.,Tamil Nadu - India, Pincode:603103
2Corporate Office E-34, Second Floor, Rajiv Gandhi Salai, Egattur Village, Navalur, , Kancheepuram Dist.,Tamil Nadu - India, Pincode:600130
3Factory/plant 143, Pudupakkam Village, Vandalur-Kelambakkam Road, Kelambakkam, , Kancheepuram Dist.,Tamil Nadu - India, Pincode:603103
4Factory/plant 26, Vandalur-Kelambakkam Road, Mambakkam, , Chennai (Madras),Tamil Nadu - India, Pincode:600048