• Sensex76042.7233.02(0.04%)
  • Nifty23947.333.6(0.14%)
  • USDINR95.96-0.36(-0.37%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   May 27, 2026 - 12:03PM   ABB India 7034 [ 3.35% ]ACC 1420.1 [ 0.55% ]Ambuja Cements 458.35 [ 1.90% ]Asian Paints 2677 [ 1.14% ]Axis Bank 1312.25 [ 0.99% ]Bajaj Auto 10793.15 [ 1.91% ]Bank of Baroda 272.15 [ 0.61% ]Bharti Airtel 1861.65 [ 0.81% ]Bharat Heavy 417.8 [ 0.00% ]Bharat Petroleum 305.1 [ 0.16% ]Britannia Industries 5309.15 [ -0.55% ]Cipla 1419.9 [ 0.20% ]Coal India 448.2 [ -2.19% ]Colgate Palm 2076.8 [ -0.03% ]Dabur India 441.85 [ -1.34% ]DLF 595.9 [ 1.00% ]Dr. Reddy's Lab. 1324.9 [ -0.33% ]GAIL (India) 169 [ 0.90% ]Grasim Industries 3165.75 [ 0.04% ]HCL Technologies 1163.2 [ 0.13% ]HDFC Bank 762.95 [ -2.06% ]Hero MotoCorp 5032 [ 0.98% ]Hindustan Unilever 2194.55 [ -0.68% ]Hindalco Industries 1145.5 [ 3.74% ]ICICI Bank 1286.3 [ 0.56% ]Indian Hotels Co. 662.75 [ 0.83% ]IndusInd Bank 931.85 [ -0.06% ]Infosys 1163.6 [ -0.33% ]ITC 292.5 [ -3.08% ]Jindal Steel 1228.2 [ 0.40% ]Kotak Mahindra Bank 389.05 [ 0.09% ]L&T 4059.3 [ 0.53% ]Lupin 2255.2 [ -0.38% ]Mahi. & Mahi 3126.85 [ 0.63% ]Maruti Suzuki India 13225.45 [ 0.15% ]MTNL 30.8 [ 1.45% ]Nestle India 1433.3 [ 0.31% ]NIIT 67.62 [ -0.44% ]NMDC 91.73 [ 1.09% ]NTPC 395.3 [ 1.50% ]ONGC 276.8 [ -3.72% ]Punj. NationlBak 106.1 [ 0.14% ]Power Grid Corpn. 298.25 [ 1.91% ]Reliance Industries 1356.7 [ -0.01% ]SBI 969 [ 0.04% ]Vedanta 354.25 [ 2.76% ]Shipping Corpn. 303.5 [ -1.46% ]Sun Pharmaceutical 1835.95 [ -0.25% ]Tata Chemicals 778.25 [ -0.74% ]Tata Consumer 1196.55 [ 0.82% ]Tata Motors Passenge 392.7 [ 1.83% ]Tata Steel 215.75 [ 2.52% ]Tata Power Co. 427.3 [ 1.48% ]Tata Consult. Serv. 2275.45 [ -0.05% ]Tech Mahindra 1455 [ -0.25% ]UltraTech Cement 11672.45 [ 0.40% ]United Spirits 1304 [ 0.79% ]Wipro 203.05 [ -0.39% ]Zee Entertainment 89.03 [ 7.43% ]
BSE

MARKETS

Company Info

HIGH/LOW

BSL Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

May 27, 12:03
140.50 +18.95 (+ 15.59%)
Volume 10695
Prev. Close 121.55
Open Price 134.00
Today's Low / High
132.00
     
145.85
Bid Price(Qty.) 140.35 (174)
Open Pr.(Qty.) 140.50 (10)
52 Wk Low / High
98.00
     
208.95

NSE

May 27, 11:49
140.78 +18.37 (+ 15.01%)
Volume 231119
Prev. Close 122.41
Open Price 124.99
Today's Low / High
124.99
     
146.89
Bid Price(Qty.) 140.79 (15)
Open Pr.(Qty.) 141.34 (10)
52 Wk Low / High
98.00
     
208.00
ISIN No INE594B01012 Market Cap. ( ₹ in Cr. ) 144.89 P/BV 1.19 Book Value ( ₹ ) 118.09
BSE Code 514045 52 Week High/Low ( ₹ ) 208/98 FV/ML 10/1 P/E(X) 61.00
NSE Code BSLEQ Book Closure 21/08/2025 EPS ( ₹ ) 2.31 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 208.95 02/09/2025 98.00 30/03/2026
NSE 208.00 02/09/2025 98.00 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
26/05/2026134.0025/05/2026111.0025/05/2026
22/05/2026129.0019/05/2026115.0018/05/2026
15/05/2026133.3013/05/2026120.6014/05/2026
08/05/2026140.9007/05/2026122.0506/05/2026
30/04/2026130.8027/04/2026120.6030/04/2026
24/04/2026133.2524/04/2026120.1522/04/2026
17/04/2026138.1015/04/2026112.6513/04/2026
10/04/2026127.8008/04/2026109.5007/04/2026
02/04/2026117.6001/04/202698.0030/03/2026
27/03/2026120.8023/03/2026104.0027/03/2026