• Sensex76704.13633.29(0.83%)
  • Nifty23777.8196.65(0.83%)
  • USDINR92.4-0.04(-0.04%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Mar 18, 2026 - 3:59PM   ABB India 6338.2 [ 0.41% ]ACC 1404.15 [ 1.43% ]Ambuja Cements 441.15 [ 1.66% ]Asian Paints 2262.65 [ 1.08% ]Axis Bank 1252.9 [ 1.94% ]Bajaj Auto 9267.15 [ 1.77% ]Bank of Baroda 283.15 [ -0.04% ]Bharti Airtel 1855.4 [ 1.55% ]Bharat Heavy 260 [ 1.46% ]Bharat Petroleum 303.7 [ 1.27% ]Britannia Industries 5884.9 [ 0.42% ]Cipla 1268.2 [ -1.03% ]Coal India 454.95 [ -1.55% ]Colgate Palm 1942 [ 0.47% ]Dabur India 451.2 [ -0.29% ]DLF 562.5 [ 2.64% ]Dr. Reddy's Lab. 1287 [ 0.30% ]GAIL (India) 151.1 [ 2.34% ]Grasim Industries 2715.5 [ 1.23% ]HCL Technologies 1355.6 [ 2.62% ]HDFC Bank 842.95 [ -0.34% ]Hero MotoCorp 5415 [ 1.11% ]Hindustan Unilever 2136.15 [ -1.04% ]Hindalco Industries 933.75 [ -0.31% ]ICICI Bank 1289.95 [ 0.08% ]Indian Hotels Co. 639.15 [ 2.87% ]IndusInd Bank 841.65 [ 2.45% ]Infosys 1267.45 [ 2.84% ]ITC 304.05 [ -0.30% ]Jindal Steel 1174.4 [ 1.50% ]Kotak Mahindra Bank 375.35 [ 0.28% ]L&T 3605.25 [ 1.75% ]Lupin 2295 [ -0.14% ]Mahi. & Mahi 3214.5 [ 2.68% ]Maruti Suzuki India 13054.65 [ 0.47% ]MTNL 25.6 [ 5.35% ]Nestle India 1202.65 [ -0.30% ]NIIT 66.29 [ 7.07% ]NMDC 79.5 [ 0.38% ]NTPC 378.5 [ -1.29% ]ONGC 264.85 [ 0.06% ]Punj. NationlBak 113.1 [ 0.85% ]Power Grid Corpn. 298.75 [ 0.18% ]Reliance Industries 1408.5 [ 0.86% ]SBI 1069.5 [ 0.52% ]Vedanta 679.25 [ -2.83% ]Shipping Corpn. 240.5 [ 1.76% ]Sun Pharmaceutical 1780 [ -0.87% ]Tata Chemicals 650.35 [ -0.88% ]Tata Consumer 1069.2 [ -0.67% ]Tata Motors Passenge 324.55 [ 1.66% ]Tata Steel 195.3 [ -0.05% ]Tata Power Co. 399.7 [ -0.27% ]Tata Consult. Serv. 2441.15 [ 2.07% ]Tech Mahindra 1386.35 [ 3.27% ]UltraTech Cement 11246.6 [ 1.19% ]United Spirits 1319.6 [ 1.50% ]Wipro 194.4 [ 1.65% ]Zee Entertainment 76.84 [ 2.07% ]
BSE

MARKETS

Company Info

HIGH/LOW

Boston Commerce Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Mar 18, 04:01
7.21 +0.34 (+ 4.95%)
Volume 11523
Prev. Close 6.87
Open Price 7.21
Today's Low / High
7.21
     
7.21
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
5.13
     
22.00
Boston Commerce Ltd.is not traded in NSE
ISIN No INE109B01019 Market Cap. ( ₹ in Cr. ) 5.05 P/BV 0.85 Book Value ( ₹ ) 8.52
BSE Code 531458 52 Week High/Low ( ₹ ) 22/5 FV/ML 10/1 P/E(X) 0.00
NSE Code - Book Closure 30/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 22.00 21/03/2025 5.13 19/02/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/03/20266.8717/03/20266.5516/03/2026
13/03/20266.2413/03/20265.4010/03/2026
06/03/20265.1602/03/20265.1602/03/2026
27/02/20265.9224/02/20265.1527/02/2026
20/02/20265.9616/02/20265.1319/02/2026
13/02/20266.9410/02/20266.2713/02/2026
06/02/20268.0001/02/20266.3006/02/2026
30/01/20269.0027/01/20268.1330/01/2026
23/01/202610.9522/01/20269.0119/01/2026
16/01/20269.2516/01/20268.1113/01/2026