• Sensex82248.61-27.46(-0.03%)
  • Nifty25496.5514.05(0.05%)
  • USDINR90.970.22(0.24%)
Online tarding Partner With Us
BSE Prices delayed by 5 minutes ! Prices as on   Feb 26, 2026   ABB India 6123.85 [ -0.68% ]ACC 1613.2 [ -0.63% ]Ambuja Cements 512.2 [ 0.23% ]Asian Paints 2395 [ -0.86% ]Axis Bank 1394.7 [ -0.56% ]Bajaj Auto 10108.8 [ 0.10% ]Bank of Baroda 324.5 [ 2.77% ]Bharti Airtel 1928.5 [ 0.78% ]Bharat Heavy 264.85 [ 1.17% ]Bharat Petroleum 385.9 [ 1.29% ]Britannia Industries 6137.35 [ -0.23% ]Cipla 1357.8 [ 0.90% ]Coal India 433.65 [ -1.09% ]Colgate Palm 2295.35 [ 1.10% ]Dabur India 524.25 [ 0.98% ]DLF 610.85 [ -0.07% ]Dr. Reddy's Lab. 1318.9 [ 0.94% ]GAIL (India) 169.95 [ 0.00% ]Grasim Industries 2861.85 [ -0.42% ]HCL Technologies 1373.45 [ -0.25% ]HDFC Bank 898.85 [ -0.98% ]Hero MotoCorp 5786.7 [ 0.86% ]Hindustan Unilever 2383.65 [ 0.38% ]Hindalco Industries 941 [ 0.44% ]ICICI Bank 1404.95 [ 0.35% ]Indian Hotels Co. 681.1 [ 0.67% ]IndusInd Bank 964.45 [ 2.91% ]Infosys 1289.35 [ -0.08% ]ITC 318.2 [ -0.44% ]Jindal Steel 1260.65 [ -0.50% ]Kotak Mahindra Bank 424.55 [ -0.12% ]L&T 4285.9 [ -0.32% ]Lupin 2323.2 [ 1.34% ]Mahi. & Mahi 3484.05 [ -0.21% ]Maruti Suzuki India 15213.05 [ 1.02% ]MTNL 30.18 [ 2.55% ]Nestle India 1318.1 [ -0.34% ]NIIT 72.06 [ 0.28% ]NMDC 82.59 [ 0.88% ]NTPC 381.85 [ -0.79% ]ONGC 280.15 [ 0.99% ]Punj. NationlBak 130.45 [ -0.04% ]Power Grid Corpn. 303.5 [ -1.20% ]Reliance Industries 1405.45 [ 0.52% ]SBI 1209.2 [ 0.75% ]Vedanta 737.35 [ 1.33% ]Shipping Corpn. 268.15 [ 1.07% ]Sun Pharmaceutical 1784.6 [ 1.18% ]Tata Chemicals 716.2 [ -0.37% ]Tata Consumer Produc 1159.35 [ -1.09% ]Tata Motors Passenge 391.65 [ 2.54% ]Tata Steel 215.5 [ 0.40% ]Tata Power Co. 380.05 [ -0.30% ]Tata Consult. Serv. 2647.7 [ 0.69% ]Tech Mahindra 1361.8 [ 0.00% ]UltraTech Cement 12934.1 [ -0.83% ]United Spirits 1389.4 [ -1.59% ]Wipro 201 [ -0.42% ]Zee Entertainment 87.42 [ -1.13% ]
BSE

MARKETS

Company Info

HIGH/LOW

BMW Ventures Ltd.

You can view weekly, monthly and yearly high lows data along with graphical representation.
GO

BSE

Feb 26
61.80 +1.49 (+ 2.47%)
Volume 25142
Prev. Close 60.31
Open Price 60.39
Today's Low / High
59.70
     
62.39
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
49.50
     
80.00

NSE

Feb 26
61.68 +1.31 (+ 2.17%)
Volume 616274
Prev. Close 60.37
Open Price 61.80
Today's Low / High
59.61
     
62.40
Bid Price(Qty.) 0.00 (0)
Open Pr.(Qty.) 0.00 (0)
52 Wk Low / High
50.02
     
78.00
ISIN No INE965W01036 Market Cap. ( ₹ in Cr. ) 534.86 P/BV 1.21 Book Value ( ₹ ) 50.85
BSE Code 544543 52 Week High/Low ( ₹ ) 78/50 FV/ML 10/1 P/E(X) 16.30
NSE Code BMWVENTLTDEQ Book Closure 10/02/2026 EPS ( ₹ ) 3.79 Div Yield (%) 2.43
52 Week High/Low
Exchange High High Date Low Low Date
BSE 80.00 01/10/2025 49.50 19/01/2026
NSE 78.00 01/10/2025 50.02 13/01/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
25/02/202662.4525/02/202657.7523/02/2026
20/02/202662.5017/02/202656.4116/02/2026
13/02/202662.6009/02/202656.9612/02/2026
06/02/202661.0005/02/202653.0002/02/2026
30/01/202656.7127/01/202652.9030/01/2026
23/01/202658.0323/01/202649.5019/01/2026
16/01/202654.1712/01/202650.1813/01/2026
09/01/202657.1605/01/202653.8609/01/2026
02/01/202660.0029/12/202553.6629/12/2025
31/12/202560.0029/12/202553.6629/12/2025